We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Airea PLC | AQSE:AIEA.GB | Aquis Stock Exchange | Ordinary Share | GB0008123027 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.50 | 23.00 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.50 | 25.50 | 25.50 | 0.00 | 07:09:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 09 Oct 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 08 Oct 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 27.60 | 400 |
| 07 Oct 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 04 Oct 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 03 Oct 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 02 Oct 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 01 Oct 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 30 Sep 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 27 Sep 2024 | 25.50 | 0.50 | 2.00% | 25.00 | 26.675 | 8,209 |
| 26 Sep 2024 | 25.00 | 1.00 | 4.17% | 24.50 | 26.50 | 10,000 |
| 25 Sep 2024 | 24.00 | 0.00 | 0.00% | 23.50 | 24.00 | 0.00 |
| 24 Sep 2024 | 24.00 | 0.00 | 0.00% | 23.50 | 24.00 | 0.00 |
| 23 Sep 2024 | 24.00 | 0.00 | 0.00% | 23.50 | 24.00 | 0.00 |
| 20 Sep 2024 | 24.00 | 0.00 | 0.00% | 23.50 | 24.00 | 0.00 |
| 19 Sep 2024 | 24.00 | 0.00 | 0.00% | 23.50 | 24.00 | 0.00 |
| 18 Sep 2024 | 24.00 | -0.50 | -2.04% | 23.50 | 24.50 | 0.00 |
| 17 Sep 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 16 Sep 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 13 Sep 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 12 Sep 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 11 Sep 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 27.60 | 25.50 | 25.50 | 80 | 0.00 | 0.00% |
| 1 Month | 24.50 | 27.60 | 23.50 | 25.23 | 930 | 1.00 | 4.08% |
| 3 Months | 28.50 | 28.50 | 23.02 | 25.23 | 514 | -3.00 | -10.53% |
| 6 Months | 33.00 | 33.60 | 23.02 | 29.44 | 792 | -7.50 | -22.73% |
| 1 Year | 26.50 | 34.455 | 22.50 | 28.91 | 1,374 | -1.00 | -3.77% |
| 3 Years | 30.00 | 40.99 | 22.50 | 30.43 | 1,660 | -4.50 | -15.00% |
| 5 Years | 40.00 | 46.99 | 22.50 | 33.59 | 2,910 | -14.50 | -36.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
