ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AIEA.GB Airea PLC

25.50
0.00 (0.00%)
07:09:39 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Airea PLC AQSE:AIEA.GB Aquis Stock Exchange Ordinary Share GB0008123027
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.50 23.00 28.00
High Price Low Price Open Price Shares Traded Last Trade
25.50 25.50 25.50 0.00 07:09:39
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Airea (AIEA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Oct 202425.500.000.00%25.5025.500.00
09 Oct 202425.500.000.00%25.5025.500.00
08 Oct 202425.500.000.00%25.5027.60400
07 Oct 202425.500.000.00%25.5025.500.00
04 Oct 202425.500.000.00%25.5025.500.00
03 Oct 202425.500.000.00%25.5025.500.00
02 Oct 202425.500.000.00%25.5025.500.00
01 Oct 202425.500.000.00%25.5025.500.00
30 Sep 202425.500.000.00%25.5025.500.00
27 Sep 202425.500.502.00%25.0026.6758,209
26 Sep 202425.001.004.17%24.5026.5010,000
25 Sep 202424.000.000.00%23.5024.000.00
24 Sep 202424.000.000.00%23.5024.000.00
23 Sep 202424.000.000.00%23.5024.000.00
20 Sep 202424.000.000.00%23.5024.000.00
19 Sep 202424.000.000.00%23.5024.000.00
18 Sep 202424.00-0.50-2.04%23.5024.500.00
17 Sep 202424.500.000.00%24.5024.500.00
16 Sep 202424.500.000.00%24.5024.500.00
13 Sep 202424.500.000.00%24.5024.500.00
12 Sep 202424.500.000.00%24.5024.500.00
11 Sep 202424.500.000.00%24.5024.500.00
Download more Airea PLC Historical Data

Airea PLC (AIEA.GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5027.6025.5025.50800.000.00%
1 Month24.5027.6023.5025.239301.004.08%
3 Months28.5028.5023.0225.23514-3.00-10.53%
6 Months33.0033.6023.0229.44792-7.50-22.73%
1 Year26.5034.45522.5028.911,374-1.00-3.77%
3 Years30.0040.9922.5030.431,660-4.50-15.00%
5 Years40.0046.9922.5033.592,910-14.50-36.25%

Your Recent History

Delayed Upgrade Clock