We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Airea PLC | AQSE:AIEA.GB | Aquis Stock Exchange | Ordinary Share | GB0008123027 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.50 | 25.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 27.50 | 27.50 | 0.00 | 06:39:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 05 Feb 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 04 Feb 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 03 Feb 2025 | 27.50 | -0.50 | -1.79% | 27.50 | 27.50 | 0.00 |
| 31 Jan 2025 | 28.00 | -0.50 | -1.75% | 27.50 | 28.50 | 0.00 |
| 30 Jan 2025 | 28.50 | 1.00 | 3.64% | 26.55 | 28.50 | 25,000 |
| 29 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 28 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 27 Jan 2025 | 27.50 | 3.00 | 12.24% | 24.00 | 27.50 | 18,520 |
| 24 Jan 2025 | 24.50 | 1.00 | 4.26% | 23.00 | 24.83 | 6,500 |
| 23 Jan 2025 | 23.50 | 3.50 | 17.50% | 21.00 | 24.445 | 33,082 |
| 22 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 21 Jan 2025 | 20.00 | 0.00 | 0.00% | 19.2111 | 20.00 | 16,532 |
| 20 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 17 Jan 2025 | 20.00 | 1.50 | 8.11% | 18.00 | 20.00 | 10,000 |
| 16 Jan 2025 | 18.50 | 0.00 | 0.00% | 18.00 | 18.50 | 0.00 |
| 15 Jan 2025 | 18.50 | 0.00 | 0.00% | 18.00 | 18.50 | 0.00 |
| 14 Jan 2025 | 18.50 | -0.50 | -2.63% | 18.00 | 19.00 | 0.00 |
| 13 Jan 2025 | 19.00 | 0.00 | 0.00% | 18.00 | 19.45 | 514 |
| 10 Jan 2025 | 19.00 | 0.00 | 0.00% | 18.00 | 19.00 | 0.00 |
| 09 Jan 2025 | 19.00 | 0.00 | 0.00% | 18.00 | 19.00 | 0.00 |
| 08 Jan 2025 | 19.00 | 0.00 | 0.00% | 18.00 | 19.00 | 0.00 |
| 07 Jan 2025 | 19.00 | -0.50 | -2.56% | 18.00 | 19.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 28.50 | 27.50 | 0.00 | 0.00 | -1.00 | -3.51% |
| 1 Month | 19.00 | 28.50 | 18.00 | 24.50 | 5,797 | 8.50 | 44.74% |
| 3 Months | 24.00 | 28.50 | 18.00 | 22.98 | 4,013 | 3.50 | 14.58% |
| 6 Months | 25.50 | 28.50 | 18.00 | 23.23 | 2,068 | 2.00 | 7.84% |
| 1 Year | 30.00 | 34.455 | 18.00 | 25.83 | 1,648 | -2.50 | -8.33% |
| 3 Years | 30.50 | 40.99 | 18.00 | 29.26 | 1,870 | -3.00 | -9.84% |
| 5 Years | 43.00 | 43.00 | 18.00 | 31.81 | 2,789 | -15.50 | -36.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
