We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Airea PLC | AQSE:AIEA.GB | Aquis Stock Exchange | Ordinary Share | GB0008123027 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.50 | 29.00 | 34.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
31.50 | 31.50 | 31.50 | 0.00 | 07:03:33 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
30 Apr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
29 Apr 2024 | 31.50 | -1.00 | -3.08% | 31.50 | 32.50 | 0.00 |
26 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 0.00 |
25 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 0.00 |
24 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 0.00 |
23 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 0.00 |
22 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 0.00 |
19 Apr 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 33.50 | 0.00 |
18 Apr 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.50 | 0.00 |
17 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
16 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.60 | 351 |
15 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
12 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
11 Apr 2024 | 33.50 | 0.50 | 1.52% | 32.50 | 33.50 | 0.00 |
10 Apr 2024 | 33.00 | 0.00 | 0.00% | 32.50 | 33.00 | 0.00 |
09 Apr 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 0.00 |
08 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 34.455 | 11,159 |
05 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
04 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
03 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
02 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.845 | 13,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 32.50 | 34.455 | 31.50 | 32.53 | 5,755 | -1.00 | -3.08% |
3 Months | 30.00 | 34.455 | 27.50 | 29.77 | 8,258 | 1.50 | 5.00% |
6 Months | 24.00 | 34.455 | 22.50 | 28.91 | 13,650 | 7.50 | 31.25% |
1 Year | 35.50 | 36.50 | 22.50 | 30.12 | 11,015 | -4.00 | -11.27% |
3 Years | 35.00 | 40.99 | 22.50 | 31.16 | 12,258 | -3.50 | -10.00% |
5 Years | 70.50 | 77.40 | 22.50 | 40.40 | 15,456 | -39.00 | -55.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions