We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Airea PLC | AQSE:AIEA.GB | Aquis Stock Exchange | Ordinary Share | GB0008123027 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.50 | 16.00 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.50 | 18.50 | 19.50 | 0.00 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 19.50 | 0.00 | 0.00% | 18.50 | 19.50 | 0.00 |
| 27 Dec 2024 | 19.50 | -0.50 | -2.50% | 18.50 | 20.00 | 30,000 |
| 24 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 23 Dec 2024 | 20.00 | 0.00 | 0.00% | 18.50 | 20.40 | 9,803 |
| 20 Dec 2024 | 20.00 | 0.00 | 0.00% | 18.50 | 20.00 | 0.00 |
| 19 Dec 2024 | 20.00 | -1.00 | -4.76% | 18.50 | 21.50 | 0.00 |
| 18 Dec 2024 | 21.00 | 0.00 | 0.00% | 20.50 | 21.00 | 0.00 |
| 17 Dec 2024 | 21.00 | 0.00 | 0.00% | 20.50 | 21.50 | 14,000 |
| 16 Dec 2024 | 21.00 | -1.00 | -4.55% | 21.00 | 22.00 | 0.00 |
| 13 Dec 2024 | 22.00 | -0.50 | -2.22% | 21.50 | 22.50 | 0.00 |
| 12 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 11 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 10 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 09 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 06 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 05 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 04 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 03 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 02 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.40 | 18.50 | 19.62 | 19,902 | -0.50 | -2.50% |
| 1 Month | 22.50 | 22.50 | 18.50 | 19.98 | 3,165 | -3.00 | -13.33% |
| 3 Months | 25.50 | 27.60 | 18.50 | 21.76 | 2,192 | -6.00 | -23.53% |
| 6 Months | 31.50 | 31.50 | 18.50 | 22.60 | 1,267 | -12.00 | -38.10% |
| 1 Year | 27.50 | 34.455 | 18.50 | 27.14 | 1,736 | -8.00 | -29.09% |
| 3 Years | 29.50 | 40.99 | 18.50 | 29.66 | 1,791 | -10.00 | -33.90% |
| 5 Years | 45.00 | 46.99 | 18.50 | 32.46 | 2,778 | -25.50 | -56.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
