We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
FD Technologies Plc | AQSE:FDP.GB | Aquis Stock Exchange | Ordinary Share | GB0031477770 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,000.00 | 500.00 | 1,500.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 06:55:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 May 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
10 May 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
09 May 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,332.28 | 100 |
08 May 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
07 May 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
03 May 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
02 May 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
01 May 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
30 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
29 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
26 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
25 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
24 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
23 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
22 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
19 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
18 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
17 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
16 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
15 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,000.00 | 1,332.28 | 1,000.00 | 1,000.00 | 100 | 0.00 | 0.00% |
1 Month | 1,000.00 | 1,332.28 | 1,000.00 | 1,000.00 | 100 | 0.00 | 0.00% |
3 Months | 1,000.00 | 1,332.28 | 873.00 | 1,000.00 | 4,862 | 0.00 | 0.00% |
6 Months | 1,000.00 | 1,335.88 | 873.00 | 1,000.00 | 2,314 | 0.00 | 0.00% |
1 Year | 1,785.00 | 2,135.00 | 650.00 | 1,420.43 | 2,294 | -785.00 | -43.98% |
3 Years | 2,550.00 | 2,670.00 | 650.00 | 1,737.95 | 925 | -1,550.00 | -60.78% |
5 Years | 3,075.00 | 3,575.00 | 650.00 | 2,235.15 | 846 | -2,075.00 | -67.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions