We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
FD Technologies Plc | AQSE:FDP.GB | Aquis Stock Exchange | Ordinary Share | GB0031477770 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,000.00 | 500.00 | 1,500.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 06:56:53 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
15 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
12 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
11 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
10 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
09 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
08 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
05 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
04 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
03 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
02 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
28 Mar 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
27 Mar 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
26 Mar 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
25 Mar 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
22 Mar 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
21 Mar 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,222.19 | 1,527 |
20 Mar 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
19 Mar 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
18 Mar 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1,000.00 | 1,222.19 | 1,000.00 | 1,000.00 | 1,527 | 0.00 | 0.00% |
3 Months | 1,000.00 | 1,335.88 | 873.00 | 1,000.00 | 3,257 | 0.00 | 0.00% |
6 Months | 1,335.00 | 1,335.88 | 650.00 | 906.36 | 2,696 | -335.00 | -25.09% |
1 Year | 1,800.00 | 2,135.00 | 650.00 | 1,430.13 | 2,305 | -800.00 | -44.44% |
3 Years | 2,750.00 | 2,948.00 | 650.00 | 1,759.36 | 908 | -1,750.00 | -63.64% |
5 Years | 3,146.50 | 3,575.00 | 650.00 | 2,254.52 | 852 | -2,146.50 | -68.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions