
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
FD Technologies Plc | AQSE:FDP.GB | Aquis Stock Exchange | Ordinary Share | GB0031477770 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,575.00 | 1,500.00 | 1,650.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,575.00 | 1,525.00 | 1,575.00 | 0.00 | 08:10:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 1,575.00 | 0.00 | 0.00% | 1,525.00 | 1,575.00 | 0.00 |
13 Mar 2025 | 1,575.00 | 0.00 | 0.00% | 1,525.00 | 1,625.00 | 0.00 |
12 Mar 2025 | 1,575.00 | 0.00 | 0.00% | 1,575.00 | 1,625.00 | 0.00 |
11 Mar 2025 | 1,575.00 | 0.00 | 0.00% | 1,575.00 | 1,625.00 | 0.00 |
10 Mar 2025 | 1,575.00 | -50.00 | -3.08% | 1,575.00 | 1,625.00 | 0.00 |
07 Mar 2025 | 1,625.00 | 50.00 | 3.17% | 1,575.00 | 1,675.00 | 0.00 |
06 Mar 2025 | 1,575.00 | 50.00 | 3.28% | 1,525.00 | 1,575.00 | 0.00 |
05 Mar 2025 | 1,525.00 | -50.00 | -3.17% | 1,525.00 | 1,625.00 | 0.00 |
04 Mar 2025 | 1,575.00 | -50.00 | -3.08% | 1,575.00 | 1,675.00 | 0.00 |
03 Mar 2025 | 1,625.00 | 50.00 | 3.17% | 1,625.00 | 1,675.00 | 0.00 |
28 Feb 2025 | 1,575.00 | -150.00 | -8.70% | 1,575.00 | 1,725.00 | 0.00 |
27 Feb 2025 | 1,725.00 | 0.00 | 0.00% | 1,675.00 | 1,725.00 | 0.00 |
26 Feb 2025 | 1,725.00 | -50.00 | -2.82% | 1,725.00 | 1,825.00 | 0.00 |
25 Feb 2025 | 1,775.00 | 0.00 | 0.00% | 1,725.00 | 1,775.00 | 0.00 |
24 Feb 2025 | 1,775.00 | 50.00 | 2.90% | 1,725.00 | 1,825.00 | 0.00 |
21 Feb 2025 | 1,725.00 | -50.00 | -2.82% | 1,725.00 | 1,775.00 | 0.00 |
20 Feb 2025 | 1,775.00 | 0.00 | 0.00% | 1,775.00 | 1,825.00 | 2 |
19 Feb 2025 | 1,775.00 | -50.00 | -2.74% | 1,775.00 | 1,825.00 | 0.00 |
18 Feb 2025 | 1,825.00 | 0.00 | 0.00% | 1,825.00 | 1,825.00 | 0.00 |
17 Feb 2025 | 1,825.00 | 0.00 | 0.00% | 1,725.00 | 1,825.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,625.00 | 1,675.00 | 1,525.00 | 0.00 | 0.00 | -50.00 | -3.08% |
1 Month | 1,775.00 | 1,825.00 | 1,525.00 | 1,775.00 | 0.00 | -200.00 | -11.27% |
3 Months | 1,875.00 | 2,200.00 | 1,525.00 | 1,894.98 | 28 | -300.00 | -16.00% |
6 Months | 1,525.00 | 2,200.00 | 1,525.00 | 1,838.68 | 251 | 50.00 | 3.28% |
1 Year | 1,000.00 | 2,200.00 | 1,000.00 | 1,512.27 | 244 | 575.00 | 57.50% |
3 Years | 1,595.00 | 2,598.75 | 650.00 | 1,545.69 | 338 | -20.00 | -1.25% |
5 Years | 2,550.00 | 3,560.00 | 650.00 | 1,996.73 | 397 | -975.00 | -38.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions