We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| FD Technologies Plc | AQSE:FDP.GB | Aquis Stock Exchange | Ordinary Share | GB0031477770 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,575.00 | 1,500.00 | 1,650.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,575.00 | 1,525.00 | 1,575.00 | 0.00 | 08:10:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,575.00 | 0.00 | 0.00% | 1,525.00 | 1,575.00 | 0.00 |
| 13 Mar 2025 | 1,575.00 | 0.00 | 0.00% | 1,525.00 | 1,625.00 | 0.00 |
| 12 Mar 2025 | 1,575.00 | 0.00 | 0.00% | 1,575.00 | 1,625.00 | 0.00 |
| 11 Mar 2025 | 1,575.00 | 0.00 | 0.00% | 1,575.00 | 1,625.00 | 0.00 |
| 10 Mar 2025 | 1,575.00 | -50.00 | -3.08% | 1,575.00 | 1,625.00 | 0.00 |
| 07 Mar 2025 | 1,625.00 | 50.00 | 3.17% | 1,575.00 | 1,675.00 | 0.00 |
| 06 Mar 2025 | 1,575.00 | 50.00 | 3.28% | 1,525.00 | 1,575.00 | 0.00 |
| 05 Mar 2025 | 1,525.00 | -50.00 | -3.17% | 1,525.00 | 1,625.00 | 0.00 |
| 04 Mar 2025 | 1,575.00 | -50.00 | -3.08% | 1,575.00 | 1,675.00 | 0.00 |
| 03 Mar 2025 | 1,625.00 | 50.00 | 3.17% | 1,625.00 | 1,675.00 | 0.00 |
| 28 Feb 2025 | 1,575.00 | -150.00 | -8.70% | 1,575.00 | 1,725.00 | 0.00 |
| 27 Feb 2025 | 1,725.00 | 0.00 | 0.00% | 1,675.00 | 1,725.00 | 0.00 |
| 26 Feb 2025 | 1,725.00 | -50.00 | -2.82% | 1,725.00 | 1,825.00 | 0.00 |
| 25 Feb 2025 | 1,775.00 | 0.00 | 0.00% | 1,725.00 | 1,775.00 | 0.00 |
| 24 Feb 2025 | 1,775.00 | 50.00 | 2.90% | 1,725.00 | 1,825.00 | 0.00 |
| 21 Feb 2025 | 1,725.00 | -50.00 | -2.82% | 1,725.00 | 1,775.00 | 0.00 |
| 20 Feb 2025 | 1,775.00 | 0.00 | 0.00% | 1,775.00 | 1,825.00 | 2 |
| 19 Feb 2025 | 1,775.00 | -50.00 | -2.74% | 1,775.00 | 1,825.00 | 0.00 |
| 18 Feb 2025 | 1,825.00 | 0.00 | 0.00% | 1,825.00 | 1,825.00 | 0.00 |
| 17 Feb 2025 | 1,825.00 | 0.00 | 0.00% | 1,725.00 | 1,825.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,625.00 | 1,675.00 | 1,525.00 | 0.00 | 0.00 | -50.00 | -3.08% |
| 1 Month | 1,775.00 | 1,825.00 | 1,525.00 | 1,775.00 | 0.00 | -200.00 | -11.27% |
| 3 Months | 1,875.00 | 2,200.00 | 1,525.00 | 1,894.98 | 28 | -300.00 | -16.00% |
| 6 Months | 1,525.00 | 2,200.00 | 1,525.00 | 1,838.68 | 251 | 50.00 | 3.28% |
| 1 Year | 1,000.00 | 2,200.00 | 1,000.00 | 1,512.27 | 244 | 575.00 | 57.50% |
| 3 Years | 1,595.00 | 2,598.75 | 650.00 | 1,545.69 | 338 | -20.00 | -1.25% |
| 5 Years | 2,550.00 | 3,560.00 | 650.00 | 1,996.73 | 397 | -975.00 | -38.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
