ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FDP.GB FD Technologies Plc

1,575.00
0.00 (0.00%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
FD Technologies Plc AQSE:FDP.GB Aquis Stock Exchange Ordinary Share GB0031477770
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1,575.00 1,500.00 1,650.00
High Price Low Price Open Price Shares Traded Last Trade
1,575.00 1,525.00 1,575.00 0.00 08:10:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

FD Technologies (FDP.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251,575.000.000.00%1,525.001,575.000.00
13 Mar 20251,575.000.000.00%1,525.001,625.000.00
12 Mar 20251,575.000.000.00%1,575.001,625.000.00
11 Mar 20251,575.000.000.00%1,575.001,625.000.00
10 Mar 20251,575.00-50.00-3.08%1,575.001,625.000.00
07 Mar 20251,625.0050.003.17%1,575.001,675.000.00
06 Mar 20251,575.0050.003.28%1,525.001,575.000.00
05 Mar 20251,525.00-50.00-3.17%1,525.001,625.000.00
04 Mar 20251,575.00-50.00-3.08%1,575.001,675.000.00
03 Mar 20251,625.0050.003.17%1,625.001,675.000.00
28 Feb 20251,575.00-150.00-8.70%1,575.001,725.000.00
27 Feb 20251,725.000.000.00%1,675.001,725.000.00
26 Feb 20251,725.00-50.00-2.82%1,725.001,825.000.00
25 Feb 20251,775.000.000.00%1,725.001,775.000.00
24 Feb 20251,775.0050.002.90%1,725.001,825.000.00
21 Feb 20251,725.00-50.00-2.82%1,725.001,775.000.00
20 Feb 20251,775.000.000.00%1,775.001,825.002
19 Feb 20251,775.00-50.00-2.74%1,775.001,825.000.00
18 Feb 20251,825.000.000.00%1,825.001,825.000.00
17 Feb 20251,825.000.000.00%1,725.001,825.000.00
Download more FD Technologies Plc Historical Data

FD Technologies Plc (FDP.GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,625.001,675.001,525.000.000.00-50.00-3.08%
1 Month1,775.001,825.001,525.001,775.000.00-200.00-11.27%
3 Months1,875.002,200.001,525.001,894.9828-300.00-16.00%
6 Months1,525.002,200.001,525.001,838.6825150.003.28%
1 Year1,000.002,200.001,000.001,512.27244575.0057.50%
3 Years1,595.002,598.75650.001,545.69338-20.00-1.25%
5 Years2,550.003,560.00650.001,996.73397-975.00-38.24%