We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| FD Technologies Plc | AQSE:FDP.GB | Aquis Stock Exchange | Ordinary Share | GB0031477770 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,000.00 | 500.00 | 1,500.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 06:56:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| 25 Jul 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| 24 Jul 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| 23 Jul 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| 22 Jul 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| 19 Jul 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| 18 Jul 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| 17 Jul 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| 16 Jul 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| 15 Jul 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| 12 Jul 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| 11 Jul 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| 10 Jul 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,428.28 | 200 |
| 09 Jul 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| 08 Jul 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,436.38 | 349 |
| 05 Jul 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| 04 Jul 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| 03 Jul 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| 02 Jul 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| 01 Jul 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| 28 Jun 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| 27 Jun 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1,000.00 | 1,436.38 | 1,000.00 | 1,000.00 | 275 | 0.00 | 0.00% |
| 3 Months | 1,000.00 | 1,436.38 | 1,000.00 | 1,000.00 | 2,037 | 0.00 | 0.00% |
| 6 Months | 1,000.00 | 1,436.38 | 873.00 | 1,000.00 | 2,506 | 0.00 | 0.00% |
| 1 Year | 1,840.00 | 1,850.00 | 650.00 | 981.05 | 1,810 | -840.00 | -45.65% |
| 3 Years | 2,290.00 | 2,600.00 | 650.00 | 1,620.18 | 963 | -1,290.00 | -56.33% |
| 5 Years | 2,500.00 | 3,560.00 | 650.00 | 2,128.49 | 857 | -1,500.00 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
