ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FDP.GB FD Technologies Plc

1,000.00
0.00 (0.00%)
20 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
FD Technologies Plc AQSE:FDP.GB Aquis Stock Exchange Ordinary Share GB0031477770
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1,000.00 500.00 1,500.00
High Price Low Price Open Price Shares Traded Last Trade
1,000.00 1,000.00 1,000.00 0.00 06:56:51
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

FD Technologies (FDP.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 20241,000.000.000.00%1,000.001,000.000.00
17 May 20241,000.000.000.00%1,000.001,000.000.00
16 May 20241,000.000.000.00%1,000.001,000.000.00
15 May 20241,000.000.000.00%1,000.001,000.000.00
14 May 20241,000.000.000.00%1,000.001,000.000.00
13 May 20241,000.000.000.00%1,000.001,000.000.00
10 May 20241,000.000.000.00%1,000.001,000.000.00
09 May 20241,000.000.000.00%1,000.001,332.28100
08 May 20241,000.000.000.00%1,000.001,000.000.00
07 May 20241,000.000.000.00%1,000.001,000.000.00
03 May 20241,000.000.000.00%1,000.001,000.000.00
02 May 20241,000.000.000.00%1,000.001,000.000.00
01 May 20241,000.000.000.00%1,000.001,000.000.00
30 Apr 20241,000.000.000.00%1,000.001,000.000.00
29 Apr 20241,000.000.000.00%1,000.001,000.000.00
26 Apr 20241,000.000.000.00%1,000.001,000.000.00
25 Apr 20241,000.000.000.00%1,000.001,000.000.00
24 Apr 20241,000.000.000.00%1,000.001,000.000.00
23 Apr 20241,000.000.000.00%1,000.001,000.000.00
22 Apr 20241,000.000.000.00%1,000.001,000.000.00
Download more FD Technologies Plc Historical Data

FD Technologies Plc (FDP.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001,000.000.000.000.000.000.00%
1 Month1,000.001,332.281,000.001,000.001000.000.00%
3 Months1,000.001,332.28873.001,000.004,8620.000.00%
6 Months1,000.001,335.88873.001,000.002,4980.000.00%
1 Year1,830.002,135.00650.001,419.992,441-830.00-45.36%
3 Years2,360.002,600.00650.001,707.55893-1,360.00-57.63%
5 Years3,125.003,575.00650.002,231.85848-2,125.00-68.00%

Your Recent History

Delayed Upgrade Clock