We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wilder | WILDUSDT | Gate.io | 180,785,346 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0405 | -7.58% | 0.494 | 0.4931 | 0.4951 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5381 | 0.4841 | 0.5342 | 0.5345 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:19:29 | 34.54 | 0.494 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.5345 | 0.0078 | 1.48% | 0.5222 | 0.5386 | 45,124.00 |
16 Jun 2024 | 0.5267 | 0.0049 | 0.94% | 0.520 | 0.5334 | 56,047.00 |
15 Jun 2024 | 0.5218 | 0.0025 | 0.48% | 0.5058 | 0.5316 | 106,957.00 |
14 Jun 2024 | 0.5193 | -0.021 | -3.89% | 0.5163 | 0.5393 | 53,345.00 |
13 Jun 2024 | 0.5403 | 0.0112 | 2.12% | 0.5223 | 0.5572 | 91,180.00 |
12 Jun 2024 | 0.5291 | -0.0137 | -2.52% | 0.5107 | 0.5448 | 61,939.00 |
11 Jun 2024 | 0.5428 | -0.0233 | -4.12% | 0.5383 | 0.5662 | 84,625.00 |
10 Jun 2024 | 0.5661 | -0.0151 | -2.60% | 0.5582 | 0.5829 | 84,943.00 |
09 Jun 2024 | 0.5812 | 0.0437 | 8.13% | 0.5355 | 0.6249 | 98,993.00 |
08 Jun 2024 | 0.5375 | -0.0387 | -6.72% | 0.5173 | 0.5697 | 89,211.00 |
07 Jun 2024 | 0.5762 | -0.0129 | -2.19% | 0.5693 | 0.5927 | 44,136.00 |
06 Jun 2024 | 0.5891 | -0.0193 | -3.17% | 0.5796 | 0.6124 | 90,967.00 |
05 Jun 2024 | 0.6084 | 0.0143 | 2.41% | 0.5918 | 0.6099 | 57,334.00 |
04 Jun 2024 | 0.5941 | 0.0076 | 1.30% | 0.5842 | 0.6031 | 74,179.00 |
03 Jun 2024 | 0.5865 | -0.0172 | -2.85% | 0.5798 | 0.6067 | 48,418.00 |
02 Jun 2024 | 0.6037 | -0.011 | -1.79% | 0.6012 | 0.6231 | 49,415.00 |
01 Jun 2024 | 0.6147 | -0.0107 | -1.71% | 0.6119 | 0.6379 | 40,392.00 |
31 May 2024 | 0.6254 | -0.0033 | -0.52% | 0.6085 | 0.6409 | 54,999.00 |
30 May 2024 | 0.6287 | -0.0417 | -6.22% | 0.6217 | 0.6719 | 31,480.00 |
29 May 2024 | 0.6704 | -0.0137 | -2.00% | 0.654 | 0.6849 | 40,697.00 |
28 May 2024 | 0.6841 | 0.0163 | 2.44% | 0.6672 | 0.7065 | 49,825.00 |
27 May 2024 | 0.6678 | 0.0205 | 3.17% | 0.6448 | 0.6801 | 73,949.00 |
26 May 2024 | 0.6473 | -0.0142 | -2.15% | 0.6467 | 0.6716 | 92,537.00 |
25 May 2024 | 0.6615 | -0.0356 | -5.11% | 0.6386 | 0.7051 | 125,402.00 |
24 May 2024 | 0.6971 | -0.0167 | -2.34% | 0.6819 | 0.7405 | 182,395.00 |
23 May 2024 | 0.7138 | -0.0617 | -7.96% | 0.7136 | 0.7756 | 230,638.00 |
22 May 2024 | 0.7755 | -0.0214 | -2.69% | 0.7557 | 0.8088 | 91,312.00 |
21 May 2024 | 0.7969 | 0.1071 | 15.53% | 0.6797 | 0.8035 | 97,184.00 |
20 May 2024 | 0.6898 | -0.0186 | -2.63% | 0.6661 | 0.714 | 47,339.00 |
19 May 2024 | 0.7084 | -0.0033 | -0.46% | 0.7058 | 0.7195 | 47,329.00 |
18 May 2024 | 0.7117 | 0.0086 | 1.22% | 0.6999 | 0.7436 | 96,419.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions