We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wilder | WILDUSDT | Gate.io | 147,438,967 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0105 | -1.55% | 0.6652 | 0.6639 | 0.6667 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6806 | 0.6638 | 0.6749 | 0.6757 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:40:04 | 18.93 | 0.6652 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.6757 | -0.0094 | -1.37% | 0.6686 | 0.6904 | 50,709.00 |
12 May 2024 | 0.6851 | 0.0118 | 1.75% | 0.659 | 0.6967 | 43,767.00 |
11 May 2024 | 0.6733 | -0.0288 | -4.10% | 0.6665 | 0.7236 | 95,853.00 |
10 May 2024 | 0.7021 | 0.0207 | 3.04% | 0.6809 | 0.7092 | 64,591.00 |
09 May 2024 | 0.6814 | -0.0356 | -4.97% | 0.673 | 0.7177 | 95,573.00 |
08 May 2024 | 0.717 | -0.0118 | -1.62% | 0.7141 | 0.7368 | 96,646.00 |
07 May 2024 | 0.7288 | -0.0286 | -3.78% | 0.7194 | 0.7962 | 136,139.00 |
06 May 2024 | 0.7574 | -0.0361 | -4.55% | 0.7535 | 0.7959 | 94,279.00 |
05 May 2024 | 0.7935 | 0.0032 | 0.40% | 0.7851 | 0.817 | 98,807.00 |
04 May 2024 | 0.7903 | 0.0298 | 3.92% | 0.7215 | 0.8018 | 114,980.00 |
03 May 2024 | 0.7605 | 0.0463 | 6.48% | 0.6925 | 0.7706 | 107,692.00 |
02 May 2024 | 0.7142 | -0.0241 | -3.26% | 0.6661 | 0.7421 | 144,766.00 |
01 May 2024 | 0.7383 | -0.0277 | -3.62% | 0.690 | 0.7736 | 100,550.00 |
30 Apr 2024 | 0.766 | -0.002 | -0.26% | 0.7227 | 0.7728 | 119,435.00 |
29 Apr 2024 | 0.768 | -0.0149 | -1.90% | 0.7644 | 0.8373 | 88,822.00 |
28 Apr 2024 | 0.7829 | -0.0188 | -2.35% | 0.7423 | 0.802 | 89,732.00 |
27 Apr 2024 | 0.8017 | -0.0379 | -4.51% | 0.7847 | 0.8429 | 82,169.00 |
26 Apr 2024 | 0.8396 | -0.0572 | -6.38% | 0.8377 | 0.9132 | 103,468.00 |
25 Apr 2024 | 0.8968 | 0.0046 | 0.52% | 0.8652 | 0.9188 | 113,080.00 |
24 Apr 2024 | 0.8922 | -0.0272 | -2.96% | 0.8734 | 0.9279 | 126,397.00 |
23 Apr 2024 | 0.9194 | 0.0094 | 1.03% | 0.8971 | 0.9452 | 144,018.00 |
22 Apr 2024 | 0.910 | -0.0165 | -1.78% | 0.8906 | 0.939 | 138,998.00 |
21 Apr 2024 | 0.9265 | 0.0586 | 6.75% | 0.8596 | 0.9325 | 121,420.00 |
20 Apr 2024 | 0.8679 | 0.0173 | 2.03% | 0.784 | 0.8859 | 149,820.00 |
19 Apr 2024 | 0.8506 | 0.0588 | 7.43% | 0.7861 | 0.8965 | 167,562.00 |
18 Apr 2024 | 0.7918 | -0.0673 | -7.83% | 0.7869 | 0.9196 | 154,728.00 |
17 Apr 2024 | 0.8591 | -0.0003 | -0.03% | 0.7833 | 0.8681 | 178,340.00 |
16 Apr 2024 | 0.8594 | -0.1032 | -10.72% | 0.8228 | 1.01 | 181,506.00 |
15 Apr 2024 | 0.9626 | 0.1786 | 22.78% | 0.7795 | 0.9704 | 150,781.00 |
14 Apr 2024 | 0.784 | -0.1623 | -17.15% | 0.700 | 0.9552 | 170,025.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions