![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClinTex | CTIUSDT | Gate.io | 2,047,699 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00148 | 6.38% | 0.02468 | 0.02464 | 0.02474 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02531 | 0.02295 | 0.02319 | 0.0232 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:18:11 | 859.73 | 0.02468 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,966.17 | 1,084,580.86 | CTI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.0232 | 0.00104 | 4.69% | 0.0221 | 0.02444 | 1,176,542.00 |
15 Jun 2024 | 0.02216 | -0.00217 | -8.92% | 0.02215 | 0.02468 | 1,367,062.00 |
14 Jun 2024 | 0.02433 | -0.00091 | -3.61% | 0.0241 | 0.02537 | 1,132,042.00 |
13 Jun 2024 | 0.02524 | -0.00004 | -0.16% | 0.02387 | 0.02559 | 1,169,104.00 |
12 Jun 2024 | 0.02528 | -0.00096 | -3.66% | 0.02464 | 0.02633 | 1,384,735.00 |
11 Jun 2024 | 0.02624 | -0.00056 | -2.09% | 0.02561 | 0.0279 | 1,470,434.00 |
10 Jun 2024 | 0.0268 | -0.00153 | -5.40% | 0.02517 | 0.02837 | 1,342,602.00 |
09 Jun 2024 | 0.02833 | -0.00193 | -6.38% | 0.02775 | 0.03054 | 1,014,363.00 |
08 Jun 2024 | 0.03026 | -0.00212 | -6.55% | 0.030 | 0.03304 | 1,156,683.00 |
07 Jun 2024 | 0.03238 | -0.00051 | -1.55% | 0.0305 | 0.03538 | 1,332,069.00 |
06 Jun 2024 | 0.03289 | 0.00438 | 15.36% | 0.02821 | 0.0335 | 1,091,509.00 |
05 Jun 2024 | 0.02851 | -0.00033 | -1.14% | 0.02779 | 0.02912 | 914,850.00 |
04 Jun 2024 | 0.02884 | 0.0013 | 4.72% | 0.02714 | 0.03054 | 967,116.00 |
03 Jun 2024 | 0.02754 | -0.00052 | -1.85% | 0.02712 | 0.02861 | 854,828.00 |
02 Jun 2024 | 0.02806 | 0.00025 | 0.90% | 0.02719 | 0.02836 | 1,072,103.00 |
01 Jun 2024 | 0.02781 | -0.00076 | -2.66% | 0.02703 | 0.02866 | 1,150,683.00 |
31 May 2024 | 0.02857 | -0.00043 | -1.48% | 0.02758 | 0.02999 | 1,097,774.00 |
30 May 2024 | 0.029 | -0.00274 | -8.63% | 0.028 | 0.03224 | 1,281,768.00 |
29 May 2024 | 0.03174 | -0.00146 | -4.40% | 0.0305 | 0.03341 | 1,356,998.00 |
28 May 2024 | 0.0332 | 0.00073 | 2.25% | 0.03229 | 0.03581 | 1,310,789.00 |
27 May 2024 | 0.03247 | 0.00027 | 0.84% | 0.03194 | 0.03442 | 1,161,894.00 |
26 May 2024 | 0.0322 | -0.00123 | -3.68% | 0.03206 | 0.03409 | 1,236,836.00 |
25 May 2024 | 0.03343 | -0.00059 | -1.73% | 0.03248 | 0.03442 | 1,287,322.00 |
24 May 2024 | 0.03402 | -0.00165 | -4.63% | 0.0317 | 0.03721 | 789,448.00 |
23 May 2024 | 0.03567 | 0.00039 | 1.11% | 0.03499 | 0.04292 | 978,559.00 |
22 May 2024 | 0.03528 | 0.00334 | 10.46% | 0.03092 | 0.03595 | 1,160,084.00 |
21 May 2024 | 0.03194 | 0.00187 | 6.22% | 0.0298 | 0.03214 | 946,536.00 |
20 May 2024 | 0.03007 | -0.00166 | -5.23% | 0.03005 | 0.03267 | 598,245.00 |
19 May 2024 | 0.03173 | 0.00141 | 4.65% | 0.02809 | 0.03198 | 1,256,353.00 |
18 May 2024 | 0.03032 | -0.000132 | -0.43% | 0.030098 | 0.031952 | 1,232,507.00 |
17 May 2024 | 0.030452 | -0.001746 | -5.42% | 0.030098 | 0.033002 | 1,587,096.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions