We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClinTex | CTIUSDT | Gate.io | 2,734,967 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000408 | -1.22% | 0.033024 | 0.032901 | 0.03304 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033792 | 0.0322 | 0.033433 | 0.033432 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:38:21 | 374.10 | 0.033024 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
41,038.84 | 1,244,445.52 | CTI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.033432 | 0.000564 | 1.72% | 0.031524 | 0.033514 | 1,624,073.00 |
01 May 2024 | 0.032868 | -0.001647 | -4.77% | 0.032085 | 0.034718 | 1,590,040.00 |
30 Apr 2024 | 0.034515 | -0.001711 | -4.72% | 0.034108 | 0.036441 | 1,548,003.00 |
29 Apr 2024 | 0.036226 | -0.000115 | -0.32% | 0.03585 | 0.038438 | 1,474,845.00 |
28 Apr 2024 | 0.036341 | 0.000225 | 0.62% | 0.035052 | 0.036627 | 1,481,146.00 |
27 Apr 2024 | 0.036116 | -0.004604 | -11.31% | 0.036109 | 0.040714 | 1,391,762.00 |
26 Apr 2024 | 0.04072 | 0.000025 | 0.06% | 0.03875 | 0.040938 | 1,357,875.00 |
25 Apr 2024 | 0.040695 | -0.003492 | -7.90% | 0.04015 | 0.044549 | 1,325,164.00 |
24 Apr 2024 | 0.044187 | -0.00226 | -4.87% | 0.043798 | 0.046941 | 1,245,764.00 |
23 Apr 2024 | 0.046447 | -0.001573 | -3.28% | 0.045937 | 0.04955 | 1,185,170.00 |
22 Apr 2024 | 0.04802 | 0.000726 | 1.54% | 0.045915 | 0.050748 | 1,170,792.00 |
21 Apr 2024 | 0.047294 | 0.004498 | 10.51% | 0.042872 | 0.050726 | 1,190,436.00 |
20 Apr 2024 | 0.042796 | -0.000725 | -1.67% | 0.041687 | 0.044977 | 1,273,478.00 |
19 Apr 2024 | 0.043521 | 0.001631 | 3.89% | 0.041427 | 0.044947 | 1,356,207.00 |
18 Apr 2024 | 0.04189 | -0.003617 | -7.95% | 0.041505 | 0.046479 | 1,409,354.00 |
17 Apr 2024 | 0.045507 | 0.003027 | 7.13% | 0.040503 | 0.045965 | 1,310,229.00 |
16 Apr 2024 | 0.04248 | -0.002314 | -5.17% | 0.041992 | 0.047343 | 1,244,858.00 |
15 Apr 2024 | 0.044794 | 0.003259 | 7.85% | 0.039119 | 0.045696 | 1,366,209.00 |
14 Apr 2024 | 0.041535 | -0.002193 | -5.02% | 0.038022 | 0.046926 | 1,335,321.00 |
13 Apr 2024 | 0.043728 | -0.008313 | -15.97% | 0.04122 | 0.052704 | 1,294,781.00 |
12 Apr 2024 | 0.052041 | 0.002731 | 5.54% | 0.048448 | 0.053564 | 1,201,531.00 |
11 Apr 2024 | 0.04931 | -0.002611 | -5.03% | 0.04832 | 0.052529 | 1,220,439.00 |
10 Apr 2024 | 0.051921 | 0.002582 | 5.23% | 0.0475 | 0.054599 | 1,296,171.00 |
09 Apr 2024 | 0.049339 | 0.000474 | 0.97% | 0.046504 | 0.049536 | 1,248,226.00 |
08 Apr 2024 | 0.048865 | -0.002261 | -4.42% | 0.048727 | 0.052182 | 1,233,239.00 |
07 Apr 2024 | 0.051126 | 0.002213 | 4.52% | 0.046193 | 0.054993 | 1,352,182.00 |
06 Apr 2024 | 0.048913 | -0.002853 | -5.51% | 0.047712 | 0.052293 | 1,411,532.00 |
05 Apr 2024 | 0.051766 | -0.003114 | -5.67% | 0.049337 | 0.056139 | 1,415,645.00 |
04 Apr 2024 | 0.05488 | 0.004393 | 8.70% | 0.047477 | 0.054909 | 1,247,433.00 |
03 Apr 2024 | 0.050487 | -0.00401 | -7.36% | 0.048373 | 0.059368 | 1,292,333.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions