![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cyber Arena Token | CATUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.16% | 0.000621 | 0.000619 | 0.000623 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000629 | 0.000603 | 0.000623 | 0.000622 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:28:18 | 18,568.62 | 0.000621 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,142.57 | 16,363,558.08 | CATA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.000622 | -0.00000800 | -1.27% | 0.000608 | 0.000631 | 17,625,340.00 |
15 Jun 2024 | 0.00063 | -0.00005 | -7.35% | 0.000621 | 0.000688 | 21,945,161.00 |
14 Jun 2024 | 0.00068 | -0.000056 | -7.61% | 0.000677 | 0.000745 | 21,469,892.00 |
13 Jun 2024 | 0.000736 | 0.00000200 | 0.27% | 0.000722 | 0.000752 | 19,202,988.00 |
12 Jun 2024 | 0.000734 | -0.000083 | -10.16% | 0.000727 | 0.000817 | 21,582,514.00 |
11 Jun 2024 | 0.000817 | -0.000026 | -3.08% | 0.000798 | 0.000859 | 17,275,866.00 |
10 Jun 2024 | 0.000843 | 0.000049 | 6.18% | 0.000791 | 0.000873 | 20,489,827.00 |
09 Jun 2024 | 0.000793 | -0.000019 | -2.34% | 0.000779 | 0.000817 | 19,444,965.00 |
08 Jun 2024 | 0.000812 | -0.000036 | -4.25% | 0.00079 | 0.000853 | 19,941,934.00 |
07 Jun 2024 | 0.000848 | -0.00000500 | -0.59% | 0.000817 | 0.000868 | 21,475,058.00 |
06 Jun 2024 | 0.000853 | -0.000044 | -4.90% | 0.000817 | 0.000902 | 23,007,157.00 |
05 Jun 2024 | 0.000897 | -0.000035 | -3.76% | 0.000897 | 0.000936 | 8,954,192.00 |
04 Jun 2024 | 0.000932 | 0.00000200 | 0.22% | 0.000885 | 0.000935 | 18,616,963.00 |
03 Jun 2024 | 0.00093 | 0.000017 | 1.86% | 0.000901 | 0.000948 | 18,428,511.00 |
02 Jun 2024 | 0.000912 | -0.000057 | -5.88% | 0.0009 | 0.000975 | 20,870,590.00 |
01 Jun 2024 | 0.000969 | -0.000067 | -6.47% | 0.000959 | 0.001045 | 16,991,788.00 |
31 May 2024 | 0.001036 | -0.000082 | -7.33% | 0.001004 | 0.00123 | 31,446,338.00 |
30 May 2024 | 0.001119 | 0.000161 | 16.83% | 0.000932 | 0.00121 | 24,630,553.00 |
29 May 2024 | 0.000957 | 0.000046 | 5.05% | 0.000902 | 0.000995 | 24,428,117.00 |
28 May 2024 | 0.000912 | -0.00004 | -4.21% | 0.00088 | 0.000968 | 24,273,716.00 |
27 May 2024 | 0.000951 | -0.000067 | -6.58% | 0.00095 | 0.001063 | 19,115,758.00 |
26 May 2024 | 0.001018 | 0.000132 | 14.90% | 0.000886 | 0.001118 | 38,336,644.00 |
25 May 2024 | 0.000886 | 0.00 | 0.00% | 0.000871 | 0.000901 | 14,254,569.00 |
24 May 2024 | 0.000886 | -0.000016 | -1.78% | 0.00088 | 0.000904 | 14,661,299.00 |
23 May 2024 | 0.000901 | -0.000015 | -1.64% | 0.000897 | 0.000927 | 14,791,519.00 |
22 May 2024 | 0.000916 | 0.00002 | 2.23% | 0.000896 | 0.000947 | 15,612,726.00 |
21 May 2024 | 0.000897 | 0.00000700 | 0.79% | 0.000875 | 0.000903 | 17,569,113.00 |
20 May 2024 | 0.000889 | -0.00000100 | -0.11% | 0.000863 | 0.000899 | 16,308,294.00 |
19 May 2024 | 0.000891 | -0.000042 | -4.50% | 0.00088 | 0.000935 | 17,515,651.00 |
18 May 2024 | 0.000933 | 0.00003 | 3.32% | 0.000869 | 0.000937 | 16,734,580.00 |
17 May 2024 | 0.000903 | -0.000112 | -11.04% | 0.000877 | 0.001023 | 18,602,021.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions