We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cyber Arena Token | CATUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000020 | 0.02% | 0.000912 | 0.00091 | 0.000915 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000928 | 0.000902 | 0.000909 | 0.000912 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:17:01 | 16,115.33 | 0.000912 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,834.03 | 8,544,355.19 | CATA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.000912 | -0.00004 | -4.21% | 0.00088 | 0.000968 | 24,273,716.00 |
27 May 2024 | 0.000951 | -0.000067 | -6.58% | 0.00095 | 0.001063 | 19,115,758.00 |
26 May 2024 | 0.001018 | 0.000132 | 14.90% | 0.000886 | 0.001118 | 38,336,644.00 |
25 May 2024 | 0.000886 | 0.00 | 0.00% | 0.000871 | 0.000901 | 14,254,569.00 |
24 May 2024 | 0.000886 | -0.000016 | -1.78% | 0.00088 | 0.000904 | 14,661,299.00 |
23 May 2024 | 0.000901 | -0.000015 | -1.64% | 0.000897 | 0.000927 | 14,791,519.00 |
22 May 2024 | 0.000916 | 0.00002 | 2.23% | 0.000896 | 0.000947 | 15,612,726.00 |
21 May 2024 | 0.000897 | 0.00000700 | 0.79% | 0.000875 | 0.000903 | 17,569,113.00 |
20 May 2024 | 0.000889 | -0.00000100 | -0.11% | 0.000863 | 0.000899 | 16,308,294.00 |
19 May 2024 | 0.000891 | -0.000042 | -4.50% | 0.00088 | 0.000935 | 17,515,651.00 |
18 May 2024 | 0.000933 | 0.00003 | 3.32% | 0.000869 | 0.000937 | 16,734,580.00 |
17 May 2024 | 0.000903 | -0.000112 | -11.04% | 0.000877 | 0.001023 | 18,602,021.00 |
16 May 2024 | 0.001015 | 0.000151 | 17.47% | 0.000835 | 0.001167 | 23,614,895.00 |
15 May 2024 | 0.000864 | 0.000034 | 4.10% | 0.000777 | 0.00088 | 17,212,951.00 |
14 May 2024 | 0.00083 | -0.000014 | -1.66% | 0.000825 | 0.000862 | 18,178,034.00 |
13 May 2024 | 0.000844 | 0.00002 | 2.43% | 0.000819 | 0.000845 | 15,629,463.00 |
12 May 2024 | 0.000824 | -0.000019 | -2.25% | 0.000817 | 0.000847 | 17,375,527.00 |
11 May 2024 | 0.000843 | -0.000037 | -4.21% | 0.00084 | 0.000895 | 16,566,657.00 |
10 May 2024 | 0.00088 | 0.000037 | 4.39% | 0.00084 | 0.000883 | 16,862,153.00 |
09 May 2024 | 0.000843 | -0.000084 | -9.06% | 0.000813 | 0.000926 | 18,661,466.00 |
08 May 2024 | 0.000927 | 0.00000400 | 0.43% | 0.000923 | 0.00095 | 15,343,498.00 |
07 May 2024 | 0.000923 | -0.000021 | -2.22% | 0.000904 | 0.000966 | 15,841,565.00 |
06 May 2024 | 0.000944 | -0.000011 | -1.15% | 0.00094 | 0.00096 | 14,260,695.00 |
05 May 2024 | 0.000955 | -0.000027 | -2.75% | 0.000941 | 0.000982 | 14,245,217.00 |
04 May 2024 | 0.000981 | 0.000031 | 3.26% | 0.00094 | 0.000993 | 14,961,890.00 |
03 May 2024 | 0.000951 | 0.000053 | 5.90% | 0.000895 | 0.000955 | 14,941,686.00 |
02 May 2024 | 0.000898 | -0.000023 | -2.50% | 0.000869 | 0.000935 | 17,472,974.00 |
01 May 2024 | 0.000921 | -0.000039 | -4.06% | 0.0009 | 0.000964 | 16,127,465.00 |
30 Apr 2024 | 0.00096 | -0.000024 | -2.44% | 0.000952 | 0.000992 | 14,643,718.00 |
29 Apr 2024 | 0.000984 | 0.000025 | 2.61% | 0.000954 | 0.001023 | 15,239,775.00 |
28 Apr 2024 | 0.000959 | -0.00013 | -11.94% | 0.000892 | 0.00109 | 18,467,694.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions