We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Norwegian Krone | FX:ZARNOK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0017 | -0.29% | 0.5899 | 0.5883 | 0.5914 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5911 | 0.5899 | 0.5901 | 0 | 20:18:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 May 2024 | 0.5916 | 0.0033 | 0.57% | 0.5883 | 0.5916 | 0 |
11 May 2024 | 0.5883 | 0.0009 | 0.14% | 0.5836 | 0.5931 | 0 |
10 May 2024 | 0.5874 | 0.0002 | 0.04% | 0.5847 | 0.5927 | 0 |
09 May 2024 | 0.5872 | -0.0029 | -0.48% | 0.5784 | 0.591 | 0 |
08 May 2024 | 0.59 | 0.0038 | 0.65% | 0.5849 | 0.5906 | 0 |
07 May 2024 | 0.5862 | 0.0004 | 0.07% | 0.5853 | 0.589 | 0 |
06 May 2024 | 0.5858 | -0.003 | -0.51% | 0.5854 | 0.5888 | 0 |
05 May 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0 |
04 May 2024 | 0.5888 | -0.0033 | -0.56% | 0.5851 | 0.5929 | 0 |
03 May 2024 | 0.5922 | -0.0015 | -0.25% | 0.5907 | 0.5969 | 0 |
02 May 2024 | 0.5937 | 0.002 | 0.34% | 0.59 | 0.5967 | 0 |
01 May 2024 | 0.5916 | 0.0018 | 0.31% | 0.5877 | 0.5944 | 0 |
30 Apr 2024 | 0.5898 | 0.0022 | 0.37% | 0.5845 | 0.5904 | 0 |
28 Apr 2024 | 0.5876 | 0.00 | 0.00% | 0.5876 | 0.5876 | 0 |
27 Apr 2024 | 0.5876 | 0.00 | 0.00% | 0.5876 | 0.5876 | 0 |
27 Apr 2024 | 0.5876 | 0.0115 | 2.00% | 0.5742 | 0.5885 | 0 |
26 Apr 2024 | 0.5761 | 0.0045 | 0.79% | 0.5708 | 0.5785 | 0 |
25 Apr 2024 | 0.5716 | 0.0007 | 0.12% | 0.57 | 0.5734 | 0 |
24 Apr 2024 | 0.5709 | -0.0016 | -0.28% | 0.5686 | 0.5746 | 0 |
23 Apr 2024 | 0.5725 | -0.0031 | -0.54% | 0.5721 | 0.5791 | 0 |
22 Apr 2024 | 0.5756 | 0.0054 | 0.95% | 0.5702 | 0.5775 | 0 |
21 Apr 2024 | 0.5702 | 0.00 | 0.00% | 0.5702 | 0.5702 | 0 |
20 Apr 2024 | 0.5702 | -0.0066 | -1.14% | 0.5687 | 0.5798 | 0 |
19 Apr 2024 | 0.5767 | -0.0027 | -0.46% | 0.5739 | 0.5815 | 0 |
18 Apr 2024 | 0.5794 | 0.0027 | 0.46% | 0.5742 | 0.5815 | 0 |
17 Apr 2024 | 0.5768 | 0.0009 | 0.15% | 0.574 | 0.5789 | 0 |
16 Apr 2024 | 0.5759 | -0.0005 | -0.09% | 0.5696 | 0.5799 | 0 |
15 Apr 2024 | 0.5764 | -0.0022 | -0.38% | 0.5759 | 0.5786 | 0 |
14 Apr 2024 | 0.5786 | 0.00 | 0.00% | 0.5786 | 0.5786 | 0 |
13 Apr 2024 | 0.5786 | 0.0004 | 0.07% | 0.5745 | 0.5813 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions