Buy
Sell
Name Symbol Market Type
South African Rand vs Norwegian Krone FX:ZARNOK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000229 0.04% 0.514565 0.51437 0.51476 0.5153861 0.5126776 0.5147648 0 06:10:05

ZAR vs NOK (ZARNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Aug 20200.5147412-0.001389-0.27%0.50947810.51825860
06 Aug 20200.51613-0.007454-1.42%0.51582080.52837190
05 Aug 20200.5235843-0.007198-1.36%0.52110570.5321490
04 Aug 20200.5307828-0.003547-0.66%0.52741070.53618150
03 Aug 20200.534330.00162360.3%0.53027750.5360750
02 Aug 20200.53270640.000.0%0.53270640.53270640
01 Aug 20200.5327064-0.007563-1.4%0.53157060.54117510
31 Jul 20200.5402695-0.004136-0.76%0.53885590.54538740
30 Jul 20200.5444052-0.00829-1.5%0.54428610.55370680
29 Jul 20200.552695-0.000465-0.08%0.53780360.55608810
28 Jul 20200.553160.00539110.98%0.5464170.55525850
27 Jul 20200.5477689-0.000483-0.09%0.54565880.550310
26 Jul 20200.54825150.000.0%0.54825150.54825150
25 Jul 20200.5482515-0.005383-0.97%0.54825150.55399650
24 Jul 20200.553635-0.00227-0.41%0.55050.5565570
23 Jul 20200.5559050.00144510.26%0.55148420.55786590
22 Jul 20200.55445990.0000350.01%0.55266160.5577650
21 Jul 20200.5544249-0.00171-0.31%0.55301150.55686740
20 Jul 20200.556135-0.000867-0.16%0.55396030.55894770
19 Jul 20200.55700190.000.0%0.55700190.55700190
18 Jul 20200.55700190.00167690.3%0.55415580.55795470
17 Jul 20200.555325-0.002912-0.52%0.55338270.56117030
16 Jul 20200.558237-0.002128-0.38%0.55795260.56359630
15 Jul 20200.560365-0.001406-0.25%0.55880240.56403220
14 Jul 20200.56177140.00065640.12%0.55976040.56384160
13 Jul 20200.561115-0.002411-0.43%0.55925430.56498140
12 Jul 20200.5635260.000.0%0.5635260.5635260
11 Jul 20200.5635260.00138380.25%0.55910790.57063670
10 Jul 20200.56214220.00886721.6%0.55078410.56343860
09 Jul 20200.5532750.0004450.08%0.55076140.55843560
08 Jul 20200.552830.00011250.02%0.55003630.553850
Download more South African Rand vs Norwegian Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARNOK
ZAR vs NOK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 05:25:05