Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Norwegian Krone | FX:ZARNOK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.5620453 | 0.5618608 | 0.5622299 | 0 | 00:00:00 |
ZAR vs NOK (ZARNOK) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 Jan 2021 | 0.5620453 | 0.000066 | 0.01% | 0.5619794 | 0.5620453 | 0 |
15 Jan 2021 | 0.5619794 | 0.001047 | 0.19% | 0.5576012 | 0.5643666 | 0 |
14 Jan 2021 | 0.5609324 | 0.0061072 | 1.1% | 0.5537123 | 0.5624439 | 0 |
13 Jan 2021 | 0.5548252 | -0.00049 | -0.09% | 0.552315 | 0.5582846 | 0 |
12 Jan 2021 | 0.555315 | 0.00652 | 1.19% | 0.5475211 | 0.5581469 | 0 |
11 Jan 2021 | 0.548795 | -0.004035 | -0.73% | 0.5465327 | 0.5545175 | 0 |
10 Jan 2021 | 0.55283 | 0.0016171 | 0.29% | 0.5504 | 0.5530124 | 0 |
09 Jan 2021 | 0.5512129 | 0.00 | 0.0% | 0.5512129 | 0.5512129 | 0 |
08 Jan 2021 | 0.5512129 | 0.0055629 | 1.02% | 0.5463562 | 0.5533313 | 0 |
07 Jan 2021 | 0.54565 | -0.012209 | -2.19% | 0.544734 | 0.56074 | 0 |
06 Jan 2021 | 0.5578591 | -0.007676 | -1.36% | 0.5563969 | 0.5662695 | 0 |
05 Jan 2021 | 0.565535 | -0.016487 | -2.83% | 0.5632679 | 0.5815117 | 0 |
04 Jan 2021 | 0.5820216 | -0.001452 | -0.25% | 0.5802958 | 0.587314 | 0 |
03 Jan 2021 | 0.5834732 | -0.005322 | -0.9% | 0.5809737 | 0.5887954 | 0 |
02 Jan 2021 | 0.5887954 | 0.00 | 0.0% | 0.5887954 | 0.5887954 | 0 |
01 Jan 2021 | 0.5887954 | -0.000366 | -0.06% | 0.586408 | 0.5891459 | 0 |
31 Dec 2020 | 0.5891617 | 0.0066743 | 1.15% | 0.579098 | 0.5891617 | 0 |
30 Dec 2020 | 0.5824874 | -0.003138 | -0.54% | 0.5817247 | 0.5887274 | 0 |
29 Dec 2020 | 0.5856249 | -0.004515 | -0.77% | 0.5842195 | 0.5911902 | 0 |
28 Dec 2020 | 0.59014 | 0.0008417 | 0.14% | 0.5887189 | 0.5959391 | 0 |
27 Dec 2020 | 0.5892983 | -0.00506 | -0.85% | 0.5884362 | 0.5943583 | 0 |
26 Dec 2020 | 0.5943583 | 0.00 | 0.0% | 0.5943583 | 0.5943583 | 0 |
25 Dec 2020 | 0.5943583 | 0.0008574 | 0.14% | 0.5894066 | 0.6076402 | 0 |
24 Dec 2020 | 0.5935009 | 0.0016062 | 0.27% | 0.5878054 | 0.6001185 | 0 |
23 Dec 2020 | 0.5918947 | -0.002897 | -0.49% | 0.5912083 | 0.5983536 | 0 |
22 Dec 2020 | 0.5947918 | 0.0032818 | 0.55% | 0.5895383 | 0.597182 | 0 |
21 Dec 2020 | 0.59151 | 0.005005 | 0.85% | 0.5818913 | 0.5998556 | 0 |
20 Dec 2020 | 0.586505 | -0.001656 | -0.28% | 0.586505 | 0.5881608 | 0 |
19 Dec 2020 | 0.5881608 | 0.00 | 0.0% | 0.5881608 | 0.5881608 | 0 |
18 Dec 2020 | 0.5881608 | 0.0028027 | 0.48% | 0.5837577 | 0.5930981 | 0 |
17 Dec 2020 | 0.5853581 | 0.0004708 | 0.08% | 0.5809621 | 0.5855946 | 0 |