ZAR vs NOK Price History (ZARNOK)

Name	Symbol	Market	Type
South African Rand vs Norwegian Krone	FX:ZARNOK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.000229	0.04%	0.514565	0.51437	0.51476	0.5153861	0.5126776	0.5147648	0	06:10:05

ZAR vs NOK (ZARNOK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Aug 2020	0.5147412	-0.001389	-0.27%	0.5094781	0.5182586
06 Aug 2020	0.51613	-0.007454	-1.42%	0.5158208	0.5283719
05 Aug 2020	0.5235843	-0.007198	-1.36%	0.5211057	0.532149
04 Aug 2020	0.5307828	-0.003547	-0.66%	0.5274107	0.5361815
03 Aug 2020	0.53433	0.0016236	0.3%	0.5302775	0.536075
02 Aug 2020	0.5327064	0.00	0.0%	0.5327064	0.5327064
01 Aug 2020	0.5327064	-0.007563	-1.4%	0.5315706	0.5411751
31 Jul 2020	0.5402695	-0.004136	-0.76%	0.5388559	0.5453874
30 Jul 2020	0.5444052	-0.00829	-1.5%	0.5442861	0.5537068
29 Jul 2020	0.552695	-0.000465	-0.08%	0.5378036	0.5560881
28 Jul 2020	0.55316	0.0053911	0.98%	0.546417	0.5552585
27 Jul 2020	0.5477689	-0.000483	-0.09%	0.5456588	0.55031
26 Jul 2020	0.5482515	0.00	0.0%	0.5482515	0.5482515
25 Jul 2020	0.5482515	-0.005383	-0.97%	0.5482515	0.5539965
24 Jul 2020	0.553635	-0.00227	-0.41%	0.5505	0.556557
23 Jul 2020	0.555905	0.0014451	0.26%	0.5514842	0.5578659
22 Jul 2020	0.5544599	0.000035	0.01%	0.5526616	0.557765
21 Jul 2020	0.5544249	-0.00171	-0.31%	0.5530115	0.5568674
20 Jul 2020	0.556135	-0.000867	-0.16%	0.5539603	0.5589477
19 Jul 2020	0.5570019	0.00	0.0%	0.5570019	0.5570019
18 Jul 2020	0.5570019	0.0016769	0.3%	0.5541558	0.5579547
17 Jul 2020	0.555325	-0.002912	-0.52%	0.5533827	0.5611703
16 Jul 2020	0.558237	-0.002128	-0.38%	0.5579526	0.5635963
15 Jul 2020	0.560365	-0.001406	-0.25%	0.5588024	0.5640322
14 Jul 2020	0.5617714	0.0006564	0.12%	0.5597604	0.5638416
13 Jul 2020	0.561115	-0.002411	-0.43%	0.5592543	0.5649814
12 Jul 2020	0.563526	0.00	0.0%	0.563526	0.563526
11 Jul 2020	0.563526	0.0013838	0.25%	0.5591079	0.5706367
10 Jul 2020	0.5621422	0.0088672	1.6%	0.5507841	0.5634386
09 Jul 2020	0.553275	0.000445	0.08%	0.5507614	0.5584356
08 Jul 2020	0.55283	0.0001125	0.02%	0.5500363	0.55385

Download more South African Rand vs Norwegian Krone Historical Data