Buy
Sell
Name Symbol Market Type
South African Rand vs Norwegian Krone FX:ZARNOK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.5620453 0.5618608 0.5622299 0 00:00:00

ZAR vs NOK (ZARNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Jan 20210.56204530.0000660.01%0.56197940.56204530
15 Jan 20210.56197940.0010470.19%0.55760120.56436660
14 Jan 20210.56093240.00610721.1%0.55371230.56244390
13 Jan 20210.5548252-0.00049-0.09%0.5523150.55828460
12 Jan 20210.5553150.006521.19%0.54752110.55814690
11 Jan 20210.548795-0.004035-0.73%0.54653270.55451750
10 Jan 20210.552830.00161710.29%0.55040.55301240
09 Jan 20210.55121290.000.0%0.55121290.55121290
08 Jan 20210.55121290.00556291.02%0.54635620.55333130
07 Jan 20210.54565-0.012209-2.19%0.5447340.560740
06 Jan 20210.5578591-0.007676-1.36%0.55639690.56626950
05 Jan 20210.565535-0.016487-2.83%0.56326790.58151170
04 Jan 20210.5820216-0.001452-0.25%0.58029580.5873140
03 Jan 20210.5834732-0.005322-0.9%0.58097370.58879540
02 Jan 20210.58879540.000.0%0.58879540.58879540
01 Jan 20210.5887954-0.000366-0.06%0.5864080.58914590
31 Dec 20200.58916170.00667431.15%0.5790980.58916170
30 Dec 20200.5824874-0.003138-0.54%0.58172470.58872740
29 Dec 20200.5856249-0.004515-0.77%0.58421950.59119020
28 Dec 20200.590140.00084170.14%0.58871890.59593910
27 Dec 20200.5892983-0.00506-0.85%0.58843620.59435830
26 Dec 20200.59435830.000.0%0.59435830.59435830
25 Dec 20200.59435830.00085740.14%0.58940660.60764020
24 Dec 20200.59350090.00160620.27%0.58780540.60011850
23 Dec 20200.5918947-0.002897-0.49%0.59120830.59835360
22 Dec 20200.59479180.00328180.55%0.58953830.5971820
21 Dec 20200.591510.0050050.85%0.58189130.59985560
20 Dec 20200.586505-0.001656-0.28%0.5865050.58816080
19 Dec 20200.58816080.000.0%0.58816080.58816080
18 Dec 20200.58816080.00280270.48%0.58375770.59309810
17 Dec 20200.58535810.00047080.08%0.58096210.58559460
Download more South African Rand vs Norwegian Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARNOK
ZAR vs NOK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 01:24:29