ZAR vs NOK Price History (ZARNOK)

Name	Symbol	Market	Type
South African Rand vs Norwegian Krone	FX:ZARNOK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.00	0.0%	0.5620453	0.5618608	0.5622299				0	00:00:00

ZAR vs NOK (ZARNOK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
16 Jan 2021	0.5620453	0.000066	0.01%	0.5619794	0.5620453
15 Jan 2021	0.5619794	0.001047	0.19%	0.5576012	0.5643666
14 Jan 2021	0.5609324	0.0061072	1.1%	0.5537123	0.5624439
13 Jan 2021	0.5548252	-0.00049	-0.09%	0.552315	0.5582846
12 Jan 2021	0.555315	0.00652	1.19%	0.5475211	0.5581469
11 Jan 2021	0.548795	-0.004035	-0.73%	0.5465327	0.5545175
10 Jan 2021	0.55283	0.0016171	0.29%	0.5504	0.5530124
09 Jan 2021	0.5512129	0.00	0.0%	0.5512129	0.5512129
08 Jan 2021	0.5512129	0.0055629	1.02%	0.5463562	0.5533313
07 Jan 2021	0.54565	-0.012209	-2.19%	0.544734	0.56074
06 Jan 2021	0.5578591	-0.007676	-1.36%	0.5563969	0.5662695
05 Jan 2021	0.565535	-0.016487	-2.83%	0.5632679	0.5815117
04 Jan 2021	0.5820216	-0.001452	-0.25%	0.5802958	0.587314
03 Jan 2021	0.5834732	-0.005322	-0.9%	0.5809737	0.5887954
02 Jan 2021	0.5887954	0.00	0.0%	0.5887954	0.5887954
01 Jan 2021	0.5887954	-0.000366	-0.06%	0.586408	0.5891459
31 Dec 2020	0.5891617	0.0066743	1.15%	0.579098	0.5891617
30 Dec 2020	0.5824874	-0.003138	-0.54%	0.5817247	0.5887274
29 Dec 2020	0.5856249	-0.004515	-0.77%	0.5842195	0.5911902
28 Dec 2020	0.59014	0.0008417	0.14%	0.5887189	0.5959391
27 Dec 2020	0.5892983	-0.00506	-0.85%	0.5884362	0.5943583
26 Dec 2020	0.5943583	0.00	0.0%	0.5943583	0.5943583
25 Dec 2020	0.5943583	0.0008574	0.14%	0.5894066	0.6076402
24 Dec 2020	0.5935009	0.0016062	0.27%	0.5878054	0.6001185
23 Dec 2020	0.5918947	-0.002897	-0.49%	0.5912083	0.5983536
22 Dec 2020	0.5947918	0.0032818	0.55%	0.5895383	0.597182
21 Dec 2020	0.59151	0.005005	0.85%	0.5818913	0.5998556
20 Dec 2020	0.586505	-0.001656	-0.28%	0.586505	0.5881608
19 Dec 2020	0.5881608	0.00	0.0%	0.5881608	0.5881608
18 Dec 2020	0.5881608	0.0028027	0.48%	0.5837577	0.5930981
17 Dec 2020	0.5853581	0.0004708	0.08%	0.5809621	0.5855946

Download more South African Rand vs Norwegian Krone Historical Data