Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
South African Rand vs Jordanian Dinar (ZARJOD)
South African Rand vs Jordanian Dinar (ZARJOD) Historical

ZARJOD South African Rand vs Jordanian Dinar

0.0386

0.00 (0.00%)

16 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
South African Rand vs Jordanian Dinar	FX:ZARJOD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0386	0.0382	0.039

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

ZAR vs JOD (ZARJOD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jun 2024	0.0386	0.00	0.00%	0.0386	0.0386	0
15 Jun 2024	0.0386	0.0002	0.41%	0.0384	0.0387	0
14 Jun 2024	0.0384	-0.0001	-0.29%	0.0383	0.0387	0
13 Jun 2024	0.0386	0.0004	0.98%	0.038	0.0387	0
12 Jun 2024	0.0382	0.0004	0.94%	0.0378	0.0382	0
11 Jun 2024	0.0378	0.0004	0.95%	0.0375	0.0379	0
10 Jun 2024	0.0375	-0.0001	-0.36%	0.0375	0.0376	0
09 Jun 2024	0.0376	0.00	0.00%	0.0376	0.0376	0
08 Jun 2024	0.0376	0.0003	0.75%	0.0374	0.0377	0
07 Jun 2024	0.0373	-0.0001	-0.26%	0.0373	0.0375	0
06 Jun 2024	0.0374	-0.0004	-1.14%	0.0374	0.0379	0
05 Jun 2024	0.0379	-0.0004	-1.06%	0.0378	0.0383	0
04 Jun 2024	0.0383	0.0007	1.76%	0.0376	0.0383	0
03 Jun 2024	0.0376	0.00	0.00%	0.0376	0.0376	0
02 Jun 2024	0.0376	0.00	0.00%	0.0376	0.0376	0
01 Jun 2024	0.0376	-0.0002	-0.58%	0.0375	0.038	0
31 May 2024	0.0378	-0.0006	-1.51%	0.0378	0.0384	0
30 May 2024	0.0384	-0.0004	-0.96%	0.0384	0.0389	0
29 May 2024	0.0388	0.0002	0.45%	0.0385	0.0388	0
28 May 2024	0.0386	0.0001	0.28%	0.0384	0.0387	0
27 May 2024	0.0385	0.00	0.00%	0.0385	0.0385	0
26 May 2024	0.0385	0.00	0.00%	0.0385	0.0385	0
25 May 2024	0.0385	0.0001	0.27%	0.0383	0.0386	0
24 May 2024	0.0384	-0.0004	-0.98%	0.0383	0.0387	0
23 May 2024	0.0388	-0.0005	-1.21%	0.0387	0.0392	0
22 May 2024	0.0392	0.0002	0.55%	0.0389	0.0393	0
21 May 2024	0.039	-0.0002	-0.49%	0.0388	0.0391	0
20 May 2024	0.0392	0.00	0.00%	0.0392	0.0392	0
19 May 2024	0.0392	0.00	0.00%	0.0392	0.0392	0
18 May 2024	0.0392	0.0002	0.59%	0.0388	0.0392	0
17 May 2024	0.039	0.0002	0.46%	0.0387	0.039	0

Download more South African Rand vs Jordanian Dinar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions