Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Jordanian Dinar | FX:ZARJOD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.51% | 0.0392 | 0.0388 | 0.0396 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0392 | 0.0389 | 0.039 | 0 | 17:46:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.039 | 0.00 | 0.04% | 0.0389 | 0.0392 | 0 |
| 26 Nov 2024 | 0.039 | -0.0003 | -0.75% | 0.0389 | 0.0392 | 0 |
| 25 Nov 2024 | 0.0393 | 0.0002 | 0.41% | 0.0391 | 0.0394 | 0 |
| 24 Nov 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0 |
| 23 Nov 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0 |
| 22 Nov 2024 | 0.0391 | -0.00 | -0.09% | 0.0391 | 0.0393 | 0 |
| 21 Nov 2024 | 0.0392 | 0.00 | 0.05% | 0.039 | 0.0394 | 0 |
| 20 Nov 2024 | 0.0391 | -0.0002 | -0.42% | 0.0391 | 0.0393 | 0 |
| 19 Nov 2024 | 0.0393 | -0.0002 | -0.49% | 0.0391 | 0.0396 | 0 |
| 18 Nov 2024 | 0.0395 | 0.0005 | 1.37% | 0.039 | 0.0395 | 0 |
| 17 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 16 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 15 Nov 2024 | 0.039 | 0.00 | 0.07% | 0.0388 | 0.0391 | 0 |
| 14 Nov 2024 | 0.0389 | 0.00 | 0.09% | 0.0386 | 0.0389 | 0 |
| 13 Nov 2024 | 0.0389 | -0.0002 | -0.63% | 0.0388 | 0.0395 | 0 |
| 12 Nov 2024 | 0.0391 | -0.0004 | -1.04% | 0.039 | 0.0395 | 0 |
| 11 Nov 2024 | 0.0396 | -0.0008 | -1.91% | 0.0394 | 0.0404 | 0 |
| 10 Nov 2024 | 0.0403 | -0.0001 | -0.15% | 0.0403 | 0.0403 | 0 |
| 09 Nov 2024 | 0.0404 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0 |
| 08 Nov 2024 | 0.0404 | -0.0006 | -1.47% | 0.0402 | 0.0409 | 0 |
| 07 Nov 2024 | 0.041 | 0.0008 | 2.05% | 0.0403 | 0.0411 | 0 |
| 06 Nov 2024 | 0.0402 | -0.0006 | -1.41% | 0.0398 | 0.0403 | 0 |
| 05 Nov 2024 | 0.0407 | 0.0002 | 0.59% | 0.0405 | 0.0408 | 0 |
| 04 Nov 2024 | 0.0405 | 0.0003 | 0.85% | 0.0402 | 0.0405 | 0 |
| 03 Nov 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0 |
| 02 Nov 2024 | 0.0402 | -0.00 | -0.04% | 0.0402 | 0.0402 | 0 |
| 01 Nov 2024 | 0.0402 | -0.0001 | -0.29% | 0.0401 | 0.0404 | 0 |
| 31 Oct 2024 | 0.0403 | 0.0001 | 0.26% | 0.04 | 0.0403 | 0 |
| 30 Oct 2024 | 0.0402 | 0.0001 | 0.14% | 0.04 | 0.0404 | 0 |
| 29 Oct 2024 | 0.0401 | 0.0001 | 0.23% | 0.04 | 0.0402 | 0 |
| 28 Oct 2024 | 0.04 | -0.0002 | -0.45% | 0.04 | 0.0402 | 0 |
| 27 Oct 2024 | 0.0402 | 0.0001 | 0.30% | 0.0401 | 0.0402 | 0 |
| 26 Oct 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
