We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Hong Hong Dollar | FX:ZARHKD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 0.01% | 0.4232 | 0.4231 | 0.4233 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.4235 | 0.4231 | 0.4231 | 0 | 02:39:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.4232 | 0.0023 | 0.54% | 0.4199 | 0.4239 | 0 |
09 May 2024 | 0.4209 | -0.0016 | -0.38% | 0.4186 | 0.4234 | 0 |
08 May 2024 | 0.4225 | -0.0005 | -0.13% | 0.4213 | 0.4243 | 0 |
07 May 2024 | 0.423 | 0.0019 | 0.46% | 0.4216 | 0.4253 | 0 |
06 May 2024 | 0.4211 | -0.0019 | -0.45% | 0.4211 | 0.4231 | 0 |
05 May 2024 | 0.423 | 0.0001 | 0.02% | 0.423 | 0.423 | 0 |
04 May 2024 | 0.4229 | 0.0017 | 0.40% | 0.4202 | 0.4248 | 0 |
03 May 2024 | 0.4213 | -0.0002 | -0.04% | 0.4181 | 0.4227 | 0 |
02 May 2024 | 0.4214 | 0.0051 | 1.23% | 0.4158 | 0.4218 | 0 |
01 May 2024 | 0.4163 | -0.0035 | -0.84% | 0.415 | 0.4193 | 0 |
30 Apr 2024 | 0.4198 | 0.0037 | 0.88% | 0.4161 | 0.4205 | 0 |
29 Apr 2024 | 0.4162 | 0.0052 | 1.27% | 0.4108 | 0.4172 | 0 |
28 Apr 2024 | 0.4109 | -0.0045 | -1.09% | 0.4109 | 0.4155 | 0 |
27 Apr 2024 | 0.4155 | 0.0043 | 1.04% | 0.41 | 0.4182 | 0 |
26 Apr 2024 | 0.4112 | 0.0041 | 1.00% | 0.4071 | 0.4136 | 0 |
25 Apr 2024 | 0.4071 | -0.0029 | -0.70% | 0.4066 | 0.4107 | 0 |
24 Apr 2024 | 0.41 | 0.0016 | 0.40% | 0.4066 | 0.4104 | 0 |
23 Apr 2024 | 0.4083 | -0.0019 | -0.48% | 0.408 | 0.4109 | 0 |
22 Apr 2024 | 0.4103 | 0.00 | 0.00% | 0.4103 | 0.4103 | 0 |
21 Apr 2024 | 0.4103 | 0.00 | 0.00% | 0.4103 | 0.4103 | 0 |
20 Apr 2024 | 0.4103 | 0.0017 | 0.42% | 0.4039 | 0.4119 | 0 |
19 Apr 2024 | 0.4086 | -0.0036 | -0.88% | 0.4071 | 0.4138 | 0 |
18 Apr 2024 | 0.4122 | 0.0007 | 0.17% | 0.4098 | 0.414 | 0 |
17 Apr 2024 | 0.4115 | -0.0009 | -0.22% | 0.4096 | 0.4133 | 0 |
16 Apr 2024 | 0.4124 | -0.0041 | -0.97% | 0.4108 | 0.4168 | 0 |
15 Apr 2024 | 0.4165 | 0.00 | 0.00% | 0.4165 | 0.4165 | 0 |
14 Apr 2024 | 0.4165 | 0.00 | 0.00% | 0.4165 | 0.4165 | 0 |
13 Apr 2024 | 0.4165 | -0.0022 | -0.53% | 0.4129 | 0.4202 | 0 |
12 Apr 2024 | 0.4187 | 0.0018 | 0.42% | 0.4157 | 0.4196 | 0 |
11 Apr 2024 | 0.4169 | -0.0073 | -1.73% | 0.4166 | 0.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions