Buy
Sell
Name Symbol Market Type
South African Rand vs Hong Hong Dollar FX:ZARHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.006753 1.32% 0.5179796 0.5179 0.5180592 0.5197266 0.5114385 0.511362 0 14:46:17

ZAR vs HKD (ZARHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jan 20210.511020.001920.38%0.50403560.51186290
17 Jan 20210.50910.000.0%0.50910.50910
16 Jan 20210.50910.000.0%0.50910.50910
15 Jan 20210.5091-0.004438-0.86%0.50680870.51319640
14 Jan 20210.51353770.00552631.09%0.50667750.51595320
13 Jan 20210.5080114-0.001739-0.34%0.50580230.51075850
12 Jan 20210.509750.0106852.14%0.49721410.51180960
11 Jan 20210.499065-0.007477-1.48%0.49513510.50454140
10 Jan 20210.5065418-0.000532-0.1%0.50608880.50740550
09 Jan 20210.50707360.000.0%0.50707360.50707360
08 Jan 20210.50707360.00524991.05%0.50217780.50977960
07 Jan 20210.5018237-0.013124-2.55%0.50098980.51697910
06 Jan 20210.5149478-0.002816-0.54%0.51191770.52087810
05 Jan 20210.5177636-0.009172-1.74%0.51473280.52944470
04 Jan 20210.5269352-0.001969-0.37%0.52572160.53441150
03 Jan 20210.52890390.00011030.02%0.52754930.52985670
02 Jan 20210.52879360.000.0%0.52879360.52879360
01 Jan 20210.5287936-0.00007-0.01%0.52463920.52921050
31 Dec 20200.5288633-0.000449-0.08%0.52657550.53201440
30 Dec 20200.5293120.0025440.48%0.5272510.53176410
29 Dec 20200.526768-0.003329-0.63%0.52636480.53276870
28 Dec 20200.5300970.00023110.04%0.52841010.53310590
27 Dec 20200.5298659-0.009153-1.7%0.52724210.53901850
26 Dec 20200.53901850.000.0%0.53901850.53901850
25 Dec 20200.53901850.00858291.62%0.52983740.53977690
24 Dec 20200.5304356-0.000703-0.13%0.52790340.53192340
23 Dec 20200.53113820.00301020.57%0.52781320.53285880
22 Dec 20200.528128-0.002822-0.53%0.52740080.53264420
21 Dec 20200.53094980.00408320.77%0.51993680.53308990
20 Dec 20200.5268666-0.006564-1.23%0.52631420.53343080
19 Dec 20200.53343080.000.0%0.53343080.53343080
Download more South African Rand vs Hong Hong Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARHKD
ZAR vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 15:01:17