ZAR vs HKD Price History (ZARHKD)

Name	Symbol	Market	Type
South African Rand vs Hong Hong Dollar	FX:ZARHKD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.002751	0.52%	0.5276868	0.5276531	0.5277205	0.5280331	0.5228148	0.5249441	0	10:54:44

ZAR vs HKD (ZARHKD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Nov 2019	0.5249104	0.0009216	0.18%	0.5218766	0.5254716
12 Nov 2019	0.5239888	-0.001347	-0.26%	0.523365	0.5287731
11 Nov 2019	0.5253354	-0.001573	-0.3%	0.5234324	0.5275975
10 Nov 2019	0.526908	0.0002067	0.04%	0.526545	0.5284015
09 Nov 2019	0.5267013	0.00	0.0%	0.5267013	0.5267013
08 Nov 2019	0.5267013	-0.004533	-0.85%	0.5262455	0.5307452
07 Nov 2019	0.5312344	0.0031262	0.59%	0.5271011	0.5337172
06 Nov 2019	0.5281082	-0.002709	-0.51%	0.5261444	0.5313323
05 Nov 2019	0.5308172	0.00118	0.22%	0.5287527	0.5338416
04 Nov 2019	0.5296372	0.0020527	0.39%	0.5277091	0.531976
03 Nov 2019	0.5275845	0.0061325	1.18%	0.521312	0.5277228
02 Nov 2019	0.521452	0.00	0.0%	0.521452	0.521452
01 Nov 2019	0.521452	0.0027164	0.52%	0.5166991	0.5229473
31 Oct 2019	0.5187356	-0.004368	-0.84%	0.5159814	0.5238437
30 Oct 2019	0.5231038	-0.012906	-2.41%	0.5182736	0.5369282
29 Oct 2019	0.5360095	-0.002039	-0.38%	0.5324801	0.5396467
28 Oct 2019	0.5380488	0.0020808	0.39%	0.5360013	0.540165
27 Oct 2019	0.535968	0.0002464	0.05%	0.5357216	0.5370473
26 Oct 2019	0.5357216	-0.000121	-0.02%	0.5357216	0.535843
25 Oct 2019	0.535843	0.0022958	0.43%	0.5330001	0.5380873
24 Oct 2019	0.5335472	-0.001881	-0.35%	0.5318062	0.5374767
23 Oct 2019	0.5354287	-0.001974	-0.37%	0.5331838	0.5369261
22 Oct 2019	0.5374027	0.006092	1.15%	0.5309179	0.5382008
21 Oct 2019	0.5313107	0.0008947	0.17%	0.5295784	0.5322951
20 Oct 2019	0.530416	0.00	0.0%	0.530416	0.530416
19 Oct 2019	0.530416	0.00	0.0%	0.530416	0.530416
18 Oct 2019	0.530416	0.0015062	0.28%	0.5279359	0.5321644
17 Oct 2019	0.5289098	0.0039639	0.76%	0.5242289	0.5312412
16 Oct 2019	0.5249459	-0.002152	-0.41%	0.5210766	0.5264121
15 Oct 2019	0.5270982	-0.002247	-0.42%	0.5261074	0.5314674
14 Oct 2019	0.5293454	-0.001052	-0.2%	0.5277017	0.5327013
13 Oct 2019	0.5303973	0.0001423	0.03%	0.5265563	0.531811
12 Oct 2019	0.530255	0.00	0.0%	0.530255	0.530255

Download more South African Rand vs Hong Hong Dollar Historical Data