Buy
Sell
Name Symbol Market Type
South African Rand vs Hong Hong Dollar FX:ZARHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00313 -0.69% 0.4509102 0.4507987 0.4510217 0.4557413 0.4466394 0.4549105 0 21:46:01

ZAR vs HKD (ZARHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Aug 20200.45403970.000.0%0.45403970.45403970
02 Aug 20200.45403970.000.0%0.45403970.45403970
01 Aug 20200.4540397-0.008382-1.81%0.45324740.46353260
31 Jul 20200.4624221-0.005622-1.2%0.45725090.46746330
30 Jul 20200.468044-0.001612-0.34%0.4660970.47307050
29 Jul 20200.4696558-0.002894-0.61%0.46667070.47214680
28 Jul 20200.47255020.00773931.67%0.46658940.47290120
27 Jul 20200.46481090.0000560.01%0.46032060.46525060
26 Jul 20200.46475540.000.0%0.46475540.46475540
25 Jul 20200.4647554-0.000792-0.17%0.46115390.46616770
24 Jul 20200.4655476-0.004761-1.01%0.46419070.47250670
23 Jul 20200.4703086-0.002044-0.43%0.46904390.47426760
22 Jul 20200.47235270.00595841.28%0.46573940.47368780
21 Jul 20200.46639430.00170770.37%0.46260720.46737730
20 Jul 20200.46468660.000.0%0.46468660.46468660
19 Jul 20200.46468660.000.0%0.46468660.46468660
18 Jul 20200.46468660.00158690.34%0.46252080.46753110
17 Jul 20200.4630997-0.004339-0.93%0.46157260.46727950
16 Jul 20200.46743850.00365580.79%0.46370570.4696220
15 Jul 20200.46378270.00293270.64%0.45893510.4646280
14 Jul 20200.46085-0.000281-0.06%0.45901680.46526910
13 Jul 20200.461131-0.000975-0.21%0.46051660.46263240
12 Jul 20200.46210620.000.0%0.46210620.46210620
11 Jul 20200.46210620.00189450.41%0.45661790.46299250
10 Jul 20200.46021170.00257050.56%0.45664240.46145210
09 Jul 20200.45764120.00602421.33%0.4502180.45817450
08 Jul 20200.451617-0.004723-1.03%0.45082940.45627310
07 Jul 20200.456340.00192020.42%0.45411130.45893820
06 Jul 20200.4544198-0.001079-0.24%0.44947250.4564880
05 Jul 20200.45549830.000.0%0.45549830.45549830
04 Jul 20200.4554983-0.000765-0.17%0.45296060.45821490
Download more South African Rand vs Hong Hong Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARHKD
ZAR vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 21:01:01