We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Hong Hong Dollar | FX:ZARHKD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 0.03% | 0.4113 | 0.4113 | 0.4114 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.4118 | 0.4111 | 0.4112 | 0 | 02:10:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.4112 | 0.0041 | 1.00% | 0.4071 | 0.4136 | 0 |
25 Apr 2024 | 0.4071 | -0.0029 | -0.70% | 0.4066 | 0.4107 | 0 |
24 Apr 2024 | 0.41 | 0.0016 | 0.40% | 0.4066 | 0.4104 | 0 |
23 Apr 2024 | 0.4083 | -0.0019 | -0.48% | 0.408 | 0.4109 | 0 |
22 Apr 2024 | 0.4103 | 0.00 | 0.00% | 0.4103 | 0.4103 | 0 |
21 Apr 2024 | 0.4103 | 0.00 | 0.00% | 0.4103 | 0.4103 | 0 |
20 Apr 2024 | 0.4103 | 0.0017 | 0.42% | 0.4039 | 0.4119 | 0 |
19 Apr 2024 | 0.4086 | -0.0036 | -0.88% | 0.4071 | 0.4138 | 0 |
18 Apr 2024 | 0.4122 | 0.0007 | 0.17% | 0.4098 | 0.414 | 0 |
17 Apr 2024 | 0.4115 | -0.0009 | -0.22% | 0.4096 | 0.4133 | 0 |
16 Apr 2024 | 0.4124 | -0.0041 | -0.97% | 0.4108 | 0.4168 | 0 |
15 Apr 2024 | 0.4165 | 0.00 | 0.00% | 0.4165 | 0.4165 | 0 |
14 Apr 2024 | 0.4165 | 0.00 | 0.00% | 0.4165 | 0.4165 | 0 |
13 Apr 2024 | 0.4165 | -0.0022 | -0.53% | 0.4129 | 0.4202 | 0 |
12 Apr 2024 | 0.4187 | 0.0018 | 0.42% | 0.4157 | 0.4196 | 0 |
11 Apr 2024 | 0.4169 | -0.0073 | -1.73% | 0.4166 | 0.425 | 0 |
10 Apr 2024 | 0.4243 | 0.0041 | 0.98% | 0.42 | 0.4253 | 0 |
09 Apr 2024 | 0.4202 | 0.0019 | 0.45% | 0.4183 | 0.4225 | 0 |
08 Apr 2024 | 0.4183 | -0.0001 | -0.02% | 0.4182 | 0.4191 | 0 |
07 Apr 2024 | 0.4183 | -0.0007 | -0.16% | 0.4183 | 0.419 | 0 |
06 Apr 2024 | 0.419 | 0.0003 | 0.08% | 0.4172 | 0.4214 | 0 |
05 Apr 2024 | 0.4187 | -0.0006 | -0.14% | 0.4175 | 0.4215 | 0 |
04 Apr 2024 | 0.4193 | 0.0024 | 0.56% | 0.4151 | 0.4199 | 0 |
03 Apr 2024 | 0.4169 | 0.004 | 0.98% | 0.4128 | 0.4176 | 0 |
02 Apr 2024 | 0.4129 | -0.002 | -0.48% | 0.4113 | 0.4164 | 0 |
01 Apr 2024 | 0.4149 | 0.0012 | 0.30% | 0.412 | 0.4151 | 0 |
30 Mar 2024 | 0.4136 | -0.0013 | -0.31% | 0.4136 | 0.4149 | 0 |
29 Mar 2024 | 0.4149 | 0.0016 | 0.38% | 0.4126 | 0.4196 | 0 |
28 Mar 2024 | 0.4134 | 0.0001 | 0.03% | 0.4095 | 0.4142 | 0 |
27 Mar 2024 | 0.4132 | 0.0009 | 0.23% | 0.4116 | 0.4147 | 0 |
26 Mar 2024 | 0.4123 | -0.0017 | -0.40% | 0.4117 | 0.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions