ZAR vs HKD Price History (ZARHKD)

Name	Symbol	Market	Type
South African Rand vs Hong Hong Dollar	FX:ZARHKD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.006753	1.32%	0.5179796	0.5179	0.5180592	0.5197266	0.5114385	0.511362	0	14:46:17

ZAR vs HKD (ZARHKD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
18 Jan 2021	0.51102	0.00192	0.38%	0.5040356	0.5118629
17 Jan 2021	0.5091	0.00	0.0%	0.5091	0.5091
16 Jan 2021	0.5091	0.00	0.0%	0.5091	0.5091
15 Jan 2021	0.5091	-0.004438	-0.86%	0.5068087	0.5131964
14 Jan 2021	0.5135377	0.0055263	1.09%	0.5066775	0.5159532
13 Jan 2021	0.5080114	-0.001739	-0.34%	0.5058023	0.5107585
12 Jan 2021	0.50975	0.010685	2.14%	0.4972141	0.5118096
11 Jan 2021	0.499065	-0.007477	-1.48%	0.4951351	0.5045414
10 Jan 2021	0.5065418	-0.000532	-0.1%	0.5060888	0.5074055
09 Jan 2021	0.5070736	0.00	0.0%	0.5070736	0.5070736
08 Jan 2021	0.5070736	0.0052499	1.05%	0.5021778	0.5097796
07 Jan 2021	0.5018237	-0.013124	-2.55%	0.5009898	0.5169791
06 Jan 2021	0.5149478	-0.002816	-0.54%	0.5119177	0.5208781
05 Jan 2021	0.5177636	-0.009172	-1.74%	0.5147328	0.5294447
04 Jan 2021	0.5269352	-0.001969	-0.37%	0.5257216	0.5344115
03 Jan 2021	0.5289039	0.0001103	0.02%	0.5275493	0.5298567
02 Jan 2021	0.5287936	0.00	0.0%	0.5287936	0.5287936
01 Jan 2021	0.5287936	-0.00007	-0.01%	0.5246392	0.5292105
31 Dec 2020	0.5288633	-0.000449	-0.08%	0.5265755	0.5320144
30 Dec 2020	0.529312	0.002544	0.48%	0.527251	0.5317641
29 Dec 2020	0.526768	-0.003329	-0.63%	0.5263648	0.5327687
28 Dec 2020	0.530097	0.0002311	0.04%	0.5284101	0.5331059
27 Dec 2020	0.5298659	-0.009153	-1.7%	0.5272421	0.5390185
26 Dec 2020	0.5390185	0.00	0.0%	0.5390185	0.5390185
25 Dec 2020	0.5390185	0.0085829	1.62%	0.5298374	0.5397769
24 Dec 2020	0.5304356	-0.000703	-0.13%	0.5279034	0.5319234
23 Dec 2020	0.5311382	0.0030102	0.57%	0.5278132	0.5328588
22 Dec 2020	0.528128	-0.002822	-0.53%	0.5274008	0.5326442
21 Dec 2020	0.5309498	0.0040832	0.77%	0.5199368	0.5330899
20 Dec 2020	0.5268666	-0.006564	-1.23%	0.5263142	0.5334308
19 Dec 2020	0.5334308	0.00	0.0%	0.5334308	0.5334308

Download more South African Rand vs Hong Hong Dollar Historical Data