Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Hong Hong Dollar | FX:ZARHKD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.006753 | 1.32% | 0.5179796 | 0.5179 | 0.5180592 | 0.5197266 | 0.5114385 | 0.511362 | 0 | 14:46:17 |
ZAR vs HKD (ZARHKD) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Jan 2021 | 0.51102 | 0.00192 | 0.38% | 0.5040356 | 0.5118629 | 0 |
17 Jan 2021 | 0.5091 | 0.00 | 0.0% | 0.5091 | 0.5091 | 0 |
16 Jan 2021 | 0.5091 | 0.00 | 0.0% | 0.5091 | 0.5091 | 0 |
15 Jan 2021 | 0.5091 | -0.004438 | -0.86% | 0.5068087 | 0.5131964 | 0 |
14 Jan 2021 | 0.5135377 | 0.0055263 | 1.09% | 0.5066775 | 0.5159532 | 0 |
13 Jan 2021 | 0.5080114 | -0.001739 | -0.34% | 0.5058023 | 0.5107585 | 0 |
12 Jan 2021 | 0.50975 | 0.010685 | 2.14% | 0.4972141 | 0.5118096 | 0 |
11 Jan 2021 | 0.499065 | -0.007477 | -1.48% | 0.4951351 | 0.5045414 | 0 |
10 Jan 2021 | 0.5065418 | -0.000532 | -0.1% | 0.5060888 | 0.5074055 | 0 |
09 Jan 2021 | 0.5070736 | 0.00 | 0.0% | 0.5070736 | 0.5070736 | 0 |
08 Jan 2021 | 0.5070736 | 0.0052499 | 1.05% | 0.5021778 | 0.5097796 | 0 |
07 Jan 2021 | 0.5018237 | -0.013124 | -2.55% | 0.5009898 | 0.5169791 | 0 |
06 Jan 2021 | 0.5149478 | -0.002816 | -0.54% | 0.5119177 | 0.5208781 | 0 |
05 Jan 2021 | 0.5177636 | -0.009172 | -1.74% | 0.5147328 | 0.5294447 | 0 |
04 Jan 2021 | 0.5269352 | -0.001969 | -0.37% | 0.5257216 | 0.5344115 | 0 |
03 Jan 2021 | 0.5289039 | 0.0001103 | 0.02% | 0.5275493 | 0.5298567 | 0 |
02 Jan 2021 | 0.5287936 | 0.00 | 0.0% | 0.5287936 | 0.5287936 | 0 |
01 Jan 2021 | 0.5287936 | -0.00007 | -0.01% | 0.5246392 | 0.5292105 | 0 |
31 Dec 2020 | 0.5288633 | -0.000449 | -0.08% | 0.5265755 | 0.5320144 | 0 |
30 Dec 2020 | 0.529312 | 0.002544 | 0.48% | 0.527251 | 0.5317641 | 0 |
29 Dec 2020 | 0.526768 | -0.003329 | -0.63% | 0.5263648 | 0.5327687 | 0 |
28 Dec 2020 | 0.530097 | 0.0002311 | 0.04% | 0.5284101 | 0.5331059 | 0 |
27 Dec 2020 | 0.5298659 | -0.009153 | -1.7% | 0.5272421 | 0.5390185 | 0 |
26 Dec 2020 | 0.5390185 | 0.00 | 0.0% | 0.5390185 | 0.5390185 | 0 |
25 Dec 2020 | 0.5390185 | 0.0085829 | 1.62% | 0.5298374 | 0.5397769 | 0 |
24 Dec 2020 | 0.5304356 | -0.000703 | -0.13% | 0.5279034 | 0.5319234 | 0 |
23 Dec 2020 | 0.5311382 | 0.0030102 | 0.57% | 0.5278132 | 0.5328588 | 0 |
22 Dec 2020 | 0.528128 | -0.002822 | -0.53% | 0.5274008 | 0.5326442 | 0 |
21 Dec 2020 | 0.5309498 | 0.0040832 | 0.77% | 0.5199368 | 0.5330899 | 0 |
20 Dec 2020 | 0.5268666 | -0.006564 | -1.23% | 0.5263142 | 0.5334308 | 0 |
19 Dec 2020 | 0.5334308 | 0.00 | 0.0% | 0.5334308 | 0.5334308 | 0 |