Buy
Sell
Name Symbol Market Type
South African Rand vs Hong Hong Dollar FX:ZARHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000807 -0.15% 0.5321354 0.5316814 0.5325894 0.5332599 0.5317844 0.5332599 0 21:00:44

ZAR vs HKD (ZARHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Aug 20210.53294190.000.0%0.53294190.53294190
31 Jul 20210.5329419-0.000661-0.12%0.52978490.53521710
30 Jul 20210.53360330.00550911.04%0.52715710.53500060
29 Jul 20210.52809420.00189690.36%0.5220380.52907740
28 Jul 20210.5261973-0.000074-0.01%0.52050690.52757960
27 Jul 20210.52627150.00233430.45%0.51844810.52713790
26 Jul 20210.52393720.00084680.16%0.52309040.52574610
25 Jul 20210.5230904-0.000044-0.01%0.52308420.52313420
24 Jul 20210.5231342-0.004975-0.94%0.52261750.52846830
23 Jul 20210.528109-0.005006-0.94%0.52653640.535620
22 Jul 20210.53311530.00187810.35%0.52752820.53471610
21 Jul 20210.5312372-0.002273-0.43%0.52895680.53580240
20 Jul 20210.5335105-0.005633-1.04%0.53206080.53792730
19 Jul 20210.5391437-0.000541-0.1%0.53864930.5398220
18 Jul 20210.53968460.00184650.34%0.53783810.53968860
17 Jul 20210.53783810.00463320.87%0.53330910.54190460
16 Jul 20210.5332049-0.002769-0.52%0.53133150.53776230
15 Jul 20210.53597390.00904561.72%0.52522150.53791020
14 Jul 20210.5269283-0.012387-2.3%0.52592510.54007810
13 Jul 20210.5393149-0.005362-0.98%0.53546750.54322810
12 Jul 20210.5446774-0.002303-0.42%0.54459420.54777990
11 Jul 20210.54698040.000.0%0.54698040.54698040
10 Jul 20210.54698040.00412150.76%0.54137760.54822490
09 Jul 20210.5428589-0.000376-0.07%0.53794260.54414240
08 Jul 20210.54323460.0028840.53%0.53894690.54512320
07 Jul 20210.5403506-0.004664-0.86%0.53863840.54833840
06 Jul 20210.5450148-0.000609-0.11%0.54376240.54695190
05 Jul 20210.54562330.00089980.17%0.54367080.54633370
04 Jul 20210.5447235-0.000623-0.11%0.54359250.5453470
03 Jul 20210.5453470.0082171.53%0.53504760.54616260
02 Jul 20210.53713-0.006842-1.26%0.53626260.54545710
Download more South African Rand vs Hong Hong Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARHKD
ZAR vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 20:15:51