Name Symbol Market Type
South African Rand vs Hong Hong Dollar FX:ZARHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.002751 0.52% 0.5276868 0.5276531 0.5277205 0.5280331 0.5228148 0.5249441 0 10:54:44

ZAR vs HKD (ZARHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Nov 20190.52491040.00092160.18%0.52187660.52547160
12 Nov 20190.5239888-0.001347-0.26%0.5233650.52877310
11 Nov 20190.5253354-0.001573-0.3%0.52343240.52759750
10 Nov 20190.5269080.00020670.04%0.5265450.52840150
09 Nov 20190.52670130.000.0%0.52670130.52670130
08 Nov 20190.5267013-0.004533-0.85%0.52624550.53074520
07 Nov 20190.53123440.00312620.59%0.52710110.53371720
06 Nov 20190.5281082-0.002709-0.51%0.52614440.53133230
05 Nov 20190.53081720.001180.22%0.52875270.53384160
04 Nov 20190.52963720.00205270.39%0.52770910.5319760
03 Nov 20190.52758450.00613251.18%0.5213120.52772280
02 Nov 20190.5214520.000.0%0.5214520.5214520
01 Nov 20190.5214520.00271640.52%0.51669910.52294730
31 Oct 20190.5187356-0.004368-0.84%0.51598140.52384370
30 Oct 20190.5231038-0.012906-2.41%0.51827360.53692820
29 Oct 20190.5360095-0.002039-0.38%0.53248010.53964670
28 Oct 20190.53804880.00208080.39%0.53600130.5401650
27 Oct 20190.5359680.00024640.05%0.53572160.53704730
26 Oct 20190.5357216-0.000121-0.02%0.53572160.5358430
25 Oct 20190.5358430.00229580.43%0.53300010.53808730
24 Oct 20190.5335472-0.001881-0.35%0.53180620.53747670
23 Oct 20190.5354287-0.001974-0.37%0.53318380.53692610
22 Oct 20190.53740270.0060921.15%0.53091790.53820080
21 Oct 20190.53131070.00089470.17%0.52957840.53229510
20 Oct 20190.5304160.000.0%0.5304160.5304160
19 Oct 20190.5304160.000.0%0.5304160.5304160
18 Oct 20190.5304160.00150620.28%0.52793590.53216440
17 Oct 20190.52890980.00396390.76%0.52422890.53124120
16 Oct 20190.5249459-0.002152-0.41%0.52107660.52641210
15 Oct 20190.5270982-0.002247-0.42%0.52610740.53146740
14 Oct 20190.5293454-0.001052-0.2%0.52770170.53270130
13 Oct 20190.53039730.00014230.03%0.52655630.5318110
12 Oct 20190.5302550.000.0%0.5302550.5302550
Download more South African Rand vs Hong Hong Dollar Historical Data
Your Recent History
FX
ZARHKD
ZAR vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 11:09:44