ZAR vs HKD Price History (ZARHKD)

Name	Symbol	Market	Type
South African Rand vs Hong Hong Dollar	FX:ZARHKD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	-0.000807	-0.15%	0.5321354	0.5316814	0.5325894	0.5332599	0.5317844	0.5332599	0	21:00:44

ZAR vs HKD (ZARHKD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
01 Aug 2021	0.5329419	0.00	0.0%	0.5329419	0.5329419
31 Jul 2021	0.5329419	-0.000661	-0.12%	0.5297849	0.5352171
30 Jul 2021	0.5336033	0.0055091	1.04%	0.5271571	0.5350006
29 Jul 2021	0.5280942	0.0018969	0.36%	0.522038	0.5290774
28 Jul 2021	0.5261973	-0.000074	-0.01%	0.5205069	0.5275796
27 Jul 2021	0.5262715	0.0023343	0.45%	0.5184481	0.5271379
26 Jul 2021	0.5239372	0.0008468	0.16%	0.5230904	0.5257461
25 Jul 2021	0.5230904	-0.000044	-0.01%	0.5230842	0.5231342
24 Jul 2021	0.5231342	-0.004975	-0.94%	0.5226175	0.5284683
23 Jul 2021	0.528109	-0.005006	-0.94%	0.5265364	0.53562
22 Jul 2021	0.5331153	0.0018781	0.35%	0.5275282	0.5347161
21 Jul 2021	0.5312372	-0.002273	-0.43%	0.5289568	0.5358024
20 Jul 2021	0.5335105	-0.005633	-1.04%	0.5320608	0.5379273
19 Jul 2021	0.5391437	-0.000541	-0.1%	0.5386493	0.539822
18 Jul 2021	0.5396846	0.0018465	0.34%	0.5378381	0.5396886
17 Jul 2021	0.5378381	0.0046332	0.87%	0.5333091	0.5419046
16 Jul 2021	0.5332049	-0.002769	-0.52%	0.5313315	0.5377623
15 Jul 2021	0.5359739	0.0090456	1.72%	0.5252215	0.5379102
14 Jul 2021	0.5269283	-0.012387	-2.3%	0.5259251	0.5400781
13 Jul 2021	0.5393149	-0.005362	-0.98%	0.5354675	0.5432281
12 Jul 2021	0.5446774	-0.002303	-0.42%	0.5445942	0.5477799
11 Jul 2021	0.5469804	0.00	0.0%	0.5469804	0.5469804
10 Jul 2021	0.5469804	0.0041215	0.76%	0.5413776	0.5482249
09 Jul 2021	0.5428589	-0.000376	-0.07%	0.5379426	0.5441424
08 Jul 2021	0.5432346	0.002884	0.53%	0.5389469	0.5451232
07 Jul 2021	0.5403506	-0.004664	-0.86%	0.5386384	0.5483384
06 Jul 2021	0.5450148	-0.000609	-0.11%	0.5437624	0.5469519
05 Jul 2021	0.5456233	0.0008998	0.17%	0.5436708	0.5463337
04 Jul 2021	0.5447235	-0.000623	-0.11%	0.5435925	0.545347
03 Jul 2021	0.545347	0.008217	1.53%	0.5350476	0.5461626
02 Jul 2021	0.53713	-0.006842	-1.26%	0.5362626	0.5454571

Download more South African Rand vs Hong Hong Dollar Historical Data