ZAR vs HKD Price History (ZARHKD)

Name	Symbol	Market	Type
South African Rand vs Hong Hong Dollar	FX:ZARHKD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	-0.00313	-0.69%	0.4509102	0.4507987	0.4510217	0.4557413	0.4466394	0.4549105	0	21:46:01

ZAR vs HKD (ZARHKD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Aug 2020	0.4540397	0.00	0.0%	0.4540397	0.4540397
02 Aug 2020	0.4540397	0.00	0.0%	0.4540397	0.4540397
01 Aug 2020	0.4540397	-0.008382	-1.81%	0.4532474	0.4635326
31 Jul 2020	0.4624221	-0.005622	-1.2%	0.4572509	0.4674633
30 Jul 2020	0.468044	-0.001612	-0.34%	0.466097	0.4730705
29 Jul 2020	0.4696558	-0.002894	-0.61%	0.4666707	0.4721468
28 Jul 2020	0.4725502	0.0077393	1.67%	0.4665894	0.4729012
27 Jul 2020	0.4648109	0.000056	0.01%	0.4603206	0.4652506
26 Jul 2020	0.4647554	0.00	0.0%	0.4647554	0.4647554
25 Jul 2020	0.4647554	-0.000792	-0.17%	0.4611539	0.4661677
24 Jul 2020	0.4655476	-0.004761	-1.01%	0.4641907	0.4725067
23 Jul 2020	0.4703086	-0.002044	-0.43%	0.4690439	0.4742676
22 Jul 2020	0.4723527	0.0059584	1.28%	0.4657394	0.4736878
21 Jul 2020	0.4663943	0.0017077	0.37%	0.4626072	0.4673773
20 Jul 2020	0.4646866	0.00	0.0%	0.4646866	0.4646866
19 Jul 2020	0.4646866	0.00	0.0%	0.4646866	0.4646866
18 Jul 2020	0.4646866	0.0015869	0.34%	0.4625208	0.4675311
17 Jul 2020	0.4630997	-0.004339	-0.93%	0.4615726	0.4672795
16 Jul 2020	0.4674385	0.0036558	0.79%	0.4637057	0.469622
15 Jul 2020	0.4637827	0.0029327	0.64%	0.4589351	0.464628
14 Jul 2020	0.46085	-0.000281	-0.06%	0.4590168	0.4652691
13 Jul 2020	0.461131	-0.000975	-0.21%	0.4605166	0.4626324
12 Jul 2020	0.4621062	0.00	0.0%	0.4621062	0.4621062
11 Jul 2020	0.4621062	0.0018945	0.41%	0.4566179	0.4629925
10 Jul 2020	0.4602117	0.0025705	0.56%	0.4566424	0.4614521
09 Jul 2020	0.4576412	0.0060242	1.33%	0.450218	0.4581745
08 Jul 2020	0.451617	-0.004723	-1.03%	0.4508294	0.4562731
07 Jul 2020	0.45634	0.0019202	0.42%	0.4541113	0.4589382
06 Jul 2020	0.4544198	-0.001079	-0.24%	0.4494725	0.456488
05 Jul 2020	0.4554983	0.00	0.0%	0.4554983	0.4554983
04 Jul 2020	0.4554983	-0.000765	-0.17%	0.4529606	0.4582149

Download more South African Rand vs Hong Hong Dollar Historical Data