We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Swiss Franc | FX:ZARCHF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0002 | 0.47% | 0.0493 | 0.0493 | 0.0493 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0493 | 0.049 | 0.0491 | 0 | 12:45:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.0491 | 0.0002 | 0.34% | 0.0488 | 0.0492 | 0 |
09 May 2024 | 0.0489 | -0.0002 | -0.39% | 0.0487 | 0.0491 | 0 |
08 May 2024 | 0.0491 | 0.00 | 0.04% | 0.0489 | 0.0493 | 0 |
07 May 2024 | 0.0491 | 0.0002 | 0.44% | 0.0489 | 0.0493 | 0 |
06 May 2024 | 0.0488 | -0.0002 | -0.42% | 0.0488 | 0.0491 | 0 |
05 May 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0 |
04 May 2024 | 0.0491 | 0.00 | 0.01% | 0.0488 | 0.0491 | 0 |
03 May 2024 | 0.049 | -0.0003 | -0.66% | 0.0488 | 0.0494 | 0 |
02 May 2024 | 0.0494 | 0.0004 | 0.91% | 0.049 | 0.0495 | 0 |
01 May 2024 | 0.0489 | 0.0001 | 0.14% | 0.0486 | 0.0491 | 0 |
30 Apr 2024 | 0.0489 | 0.0003 | 0.60% | 0.0485 | 0.0489 | 0 |
29 Apr 2024 | 0.0486 | 0.0005 | 1.08% | 0.048 | 0.0487 | 0 |
28 Apr 2024 | 0.0481 | -0.0005 | -1.01% | 0.0481 | 0.0485 | 0 |
27 Apr 2024 | 0.0485 | 0.0006 | 1.26% | 0.0478 | 0.0488 | 0 |
26 Apr 2024 | 0.0479 | 0.0004 | 0.83% | 0.0475 | 0.0482 | 0 |
25 Apr 2024 | 0.0475 | -0.0002 | -0.36% | 0.0474 | 0.0479 | 0 |
24 Apr 2024 | 0.0477 | 0.0002 | 0.41% | 0.0473 | 0.0478 | 0 |
23 Apr 2024 | 0.0475 | -0.0002 | -0.32% | 0.0475 | 0.0478 | 0 |
22 Apr 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0 |
21 Apr 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0 |
20 Apr 2024 | 0.0477 | 0.0001 | 0.15% | 0.0471 | 0.0478 | 0 |
19 Apr 2024 | 0.0476 | -0.0003 | -0.65% | 0.0475 | 0.048 | 0 |
18 Apr 2024 | 0.0479 | -0.00 | -0.03% | 0.0477 | 0.0481 | 0 |
17 Apr 2024 | 0.0479 | -0.0001 | -0.24% | 0.0477 | 0.0481 | 0 |
16 Apr 2024 | 0.048 | -0.0005 | -0.93% | 0.048 | 0.0486 | 0 |
15 Apr 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0 |
14 Apr 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0 |
13 Apr 2024 | 0.0485 | -0.0001 | -0.24% | 0.048 | 0.0489 | 0 |
12 Apr 2024 | 0.0486 | 0.00 | 0.04% | 0.0484 | 0.0487 | 0 |
11 Apr 2024 | 0.0486 | -0.0003 | -0.70% | 0.0485 | 0.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions