Name Symbol Market Type
South African Rand vs Swiss Franc FX:ZARCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000333 -0.51% 0.0652945 0.065273 0.065316 0.0654 0.0652 0.0656289 0 07:04:26

ZAR vs CHF (ZARCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Feb 20200.06562740.00014440.22%0.06548850.06590670
18 Feb 20200.0654830.0000610.09%0.06497290.06561120
17 Feb 20200.0654221-0.000421-0.64%0.0653450.06613860
16 Feb 20200.06584310.000.0%0.06584310.06584310
15 Feb 20200.06584310.000.0%0.06584310.06584310
14 Feb 20200.06584310.00025950.4%0.06558060.06613750
13 Feb 20200.0655836-0.000146-0.22%0.065280.06604580
12 Feb 20200.0657298-0.000158-0.24%0.06559450.06623930
11 Feb 20200.0658880.00059050.9%0.0652750.0660350
10 Feb 20200.06529750.00053110.82%0.06469990.0654340
09 Feb 20200.0647664-0.000172-0.26%0.0647190.06493820
08 Feb 20200.06493820.000.0%0.06493820.06493820
07 Feb 20200.0649382-0.000418-0.64%0.06440.06554830
06 Feb 20200.0653562-0.000626-0.95%0.06519990.06625120
05 Feb 20200.06598190.00041690.64%0.06530.06631840
04 Feb 20200.0655650.00067691.04%0.06516070.06590
03 Feb 20200.06488810.00066711.04%0.06418050.06512310
02 Feb 20200.0642210.000020.03%0.06411770.06447550
01 Feb 20200.06420140.000.0%0.06420140.06420140
31 Jan 20200.0642014-0.001491-2.27%0.06405430.06590
30 Jan 20200.0656925-0.000926-1.39%0.06522670.0664150
29 Jan 20200.0666189-0.000271-0.41%0.06650.06710
28 Jan 20200.066890.00043450.65%0.06586810.06699590
27 Jan 20200.0664555-0.001008-1.49%0.06613620.06722490
26 Jan 20200.06746360.000.0%0.06746360.06746360
25 Jan 20200.06746360.000.0%0.06746360.06746360
24 Jan 20200.06746360.0000590.09%0.0671520.06780
23 Jan 20200.0674042-0.000037-0.05%0.06710.06784850
22 Jan 20200.0674410.00062780.94%0.06686730.06775050
21 Jan 20200.06681320.0000330.05%0.06629470.06700310
20 Jan 20200.06678-0.00008-0.12%0.06640.06710
19 Jan 20200.0668605-0.000028-0.04%0.06682680.06699140
18 Jan 20200.06688860.000.0%0.06688860.06688860
Download more South African Rand vs Swiss Franc Historical Data
Your Recent History
FX
ZARCHF
ZAR vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 07:19:28