Name Symbol Market Type
South African Rand vs Swiss Franc FX:ZARCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000141 -0.22% 0.0644795 0.064478 0.064481 0.064494 0.06446 0.06462 0 05:15:41

ZAR vs CHF (ZARCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Aug 20190.0646325+0.0009731+1.53%0.0637860.06480
21 Aug 20190.0636594+0.0001844+0.29%0.06341950.06394950
20 Aug 20190.063475-0.000539-0.84%0.0632620.0644050
19 Aug 20190.0640145+0.00009+0.14%0.0638450.064080
18 Aug 20190.06392450.000.00%0.06392450.06392450
17 Aug 20190.0639245-0.000054-0.08%0.0638550.064750
16 Aug 20190.063979+0.000851+1.35%0.0631950.06430
15 Aug 20190.063128-0.001352-2.10%0.0630.06460650
14 Aug 20190.0644805+0.0011205+1.77%0.062770.0647450
13 Aug 20190.06336-0.000201-0.32%0.0628250.06390
12 Aug 20190.0635605-0.000382-0.60%0.06353390.06394250
11 Aug 20190.06394250.000.00%0.06394250.06394250
10 Aug 20190.0639425-0.000784-1.21%0.06350.06490250
09 Aug 20190.064726-0.000034-0.05%0.06414850.06519990
08 Aug 20190.06476-0.000573-0.88%0.0639750.06610
07 Aug 20190.0653325+0.000461+0.71%0.0650810.06630
06 Aug 20190.0648715-0.001767-2.65%0.06473350.0659950
05 Aug 20190.066638+0.000177+0.27%0.06642450.06685090
04 Aug 20190.0664610.000.00%0.0664610.0664610
03 Aug 20190.066461-0.001258-1.86%0.0663940.0678210
02 Aug 20190.0677195-0.001588-2.29%0.0673850.0694620
01 Aug 20190.0693074-0.00047-0.67%0.069060.0702190
31 Jul 20190.069777-0.000224-0.32%0.0694950.07012050
30 Jul 20190.0700015+0.0003245+0.47%0.06930.07010
29 Jul 20190.069677+0.000076+0.11%0.0695070.06974850
28 Jul 20190.0696010.000.00%0.0696010.0696010
27 Jul 20190.069601-0.000756-1.07%0.06938050.07046450
26 Jul 20190.0703565-0.000567-0.80%0.070150.07124990
25 Jul 20190.0709235+0.0002286+0.32%0.070650.071150
24 Jul 20190.0706949-0.000159-0.22%0.070550.071050
23 Jul 20190.070854+0.000279+0.40%0.070350.07095950
22 Jul 20190.070575+0.000166+0.24%0.0704090.0706260
21 Jul 20190.070409-0.000148-0.21%0.07040450.07055750
Download more South African Rand vs Swiss Franc Historical Data
Your Recent History
FX
ZARCHF
ZAR vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190822 04:30:45