We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Botswana Pula | FX:ZARBWP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0027 | -0.36% | 0.7349 | 0.7347 | 0.7351 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.7411 | 0.7349 | 0.7377 | 0 | 22:00:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.7376 | 0.0019 | 0.25% | 0.7345 | 0.7397 | 0 |
09 May 2024 | 0.7357 | -0.0006 | -0.08% | 0.7311 | 0.7365 | 0 |
08 May 2024 | 0.7363 | 0.0013 | 0.18% | 0.7324 | 0.7377 | 0 |
07 May 2024 | 0.735 | 0.0015 | 0.20% | 0.7336 | 0.7385 | 0 |
06 May 2024 | 0.7335 | -0.0029 | -0.40% | 0.7332 | 0.7365 | 0 |
05 May 2024 | 0.7364 | 0.00 | 0.00% | 0.7364 | 0.7364 | 0 |
04 May 2024 | 0.7364 | -0.0225 | -2.96% | 0.7331 | 0.7369 | 0 |
03 May 2024 | 0.7589 | -0.0028 | -0.37% | 0.7586 | 0.7641 | 0 |
02 May 2024 | 0.7618 | 0.0292 | 3.99% | 0.7595 | 0.7646 | 0 |
01 May 2024 | 0.7325 | -0.0035 | -0.48% | 0.7325 | 0.7361 | 0 |
30 Apr 2024 | 0.736 | 0.0029 | 0.39% | 0.7321 | 0.7364 | 0 |
29 Apr 2024 | 0.7332 | 0.0082 | 1.13% | 0.725 | 0.7351 | 0 |
28 Apr 2024 | 0.725 | -0.0074 | -1.01% | 0.725 | 0.7323 | 0 |
27 Apr 2024 | 0.7323 | 0.0075 | 1.03% | 0.7224 | 0.7365 | 0 |
26 Apr 2024 | 0.7249 | 0.0046 | 0.63% | 0.7198 | 0.7294 | 0 |
25 Apr 2024 | 0.7203 | -0.0033 | -0.45% | 0.72 | 0.725 | 0 |
24 Apr 2024 | 0.7236 | 0.002 | 0.28% | 0.7181 | 0.7241 | 0 |
23 Apr 2024 | 0.7216 | -0.0045 | -0.62% | 0.7213 | 0.7279 | 0 |
22 Apr 2024 | 0.7261 | 0.00 | 0.00% | 0.7261 | 0.7261 | 0 |
21 Apr 2024 | 0.7261 | 0.00 | 0.00% | 0.7261 | 0.7261 | 0 |
20 Apr 2024 | 0.7261 | 0.0034 | 0.47% | 0.7188 | 0.7289 | 0 |
19 Apr 2024 | 0.7227 | -0.0024 | -0.33% | 0.7214 | 0.727 | 0 |
18 Apr 2024 | 0.7251 | -0.0012 | -0.16% | 0.7232 | 0.7291 | 0 |
17 Apr 2024 | 0.7263 | -0.0025 | -0.35% | 0.7246 | 0.7288 | 0 |
16 Apr 2024 | 0.7288 | 0.0012 | 0.16% | 0.7217 | 0.7294 | 0 |
15 Apr 2024 | 0.7277 | 0.00 | 0.00% | 0.7277 | 0.7277 | 0 |
14 Apr 2024 | 0.7277 | 0.00 | 0.00% | 0.7277 | 0.7277 | 0 |
13 Apr 2024 | 0.7277 | -0.0054 | -0.74% | 0.7245 | 0.7387 | 0 |
12 Apr 2024 | 0.7331 | 0.0018 | 0.24% | 0.7288 | 0.7358 | 0 |
11 Apr 2024 | 0.7313 | -0.0041 | -0.56% | 0.7291 | 0.7371 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions