We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Vietnamese Dong | FX:USDVND | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.00 | 0.12% | 25,410.00 | 25,400.00 | 25,420.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25,410.00 | 25,410.00 | 25,405.00 | 0 | 04:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 25,380.00 | -35.00 | -0.14% | 25,360.00 | 25,415.00 | 0 |
| 06 May 2024 | 25,415.00 | 0.00 | 0.00% | 25,415.00 | 25,415.00 | 0 |
| 05 May 2024 | 25,415.00 | 0.00 | 0.00% | 25,415.00 | 25,415.00 | 0 |
| 04 May 2024 | 25,415.00 | 10.00 | 0.04% | 25,410.00 | 25,415.00 | 0 |
| 03 May 2024 | 25,405.00 | 60.00 | 0.24% | 25,365.00 | 25,410.00 | 0 |
| 02 May 2024 | 25,345.00 | 0.00 | 0.00% | 25,340.00 | 25,345.00 | 0 |
| 01 May 2024 | 25,345.00 | 0.00 | 0.00% | 25,345.00 | 25,345.00 | 0 |
| 30 Apr 2024 | 25,345.00 | 0.00 | 0.00% | 25,345.00 | 25,350.00 | 0 |
| 28 Apr 2024 | 25,345.00 | 0.00 | 0.00% | 25,345.00 | 25,345.00 | 0 |
| 27 Apr 2024 | 25,345.00 | 0.00 | 0.00% | 25,345.00 | 25,345.00 | 0 |
| 27 Apr 2024 | 25,345.00 | -15.00 | -0.06% | 25,327.50 | 25,348.00 | 0 |
| 26 Apr 2024 | 25,360.00 | -60.00 | -0.24% | 25,315.00 | 25,422.50 | 0 |
| 25 Apr 2024 | 25,420.00 | -25.00 | -0.10% | 25,402.50 | 25,447.50 | 0 |
| 24 Apr 2024 | 25,445.00 | -15.00 | -0.06% | 25,445.00 | 25,460.00 | 0 |
| 23 Apr 2024 | 25,460.00 | 15.00 | 0.06% | 25,445.00 | 25,461.50 | 0 |
| 22 Apr 2024 | 25,445.00 | 0.00 | 0.00% | 25,445.00 | 25,445.00 | 0 |
| 21 Apr 2024 | 25,445.00 | 0.00 | 0.00% | 25,445.00 | 25,445.00 | 0 |
| 20 Apr 2024 | 25,445.00 | 40.00 | 0.16% | 25,405.00 | 25,456.50 | 0 |
| 19 Apr 2024 | 25,405.00 | 0.00 | 0.00% | 25,287.50 | 25,415.00 | 0 |
| 18 Apr 2024 | 25,405.00 | 115.00 | 0.45% | 25,366.50 | 25,430.00 | 0 |
| 17 Apr 2024 | 25,290.00 | 95.00 | 0.38% | 25,265.00 | 25,295.00 | 0 |
| 16 Apr 2024 | 25,195.00 | 157.50 | 0.63% | 25,037.50 | 25,195.00 | 0 |
| 15 Apr 2024 | 25,037.50 | 0.00 | 0.00% | 25,037.50 | 25,037.50 | 0 |
| 14 Apr 2024 | 25,037.50 | 0.00 | 0.00% | 25,037.50 | 25,037.50 | 0 |
| 13 Apr 2024 | 25,037.50 | 47.50 | 0.19% | 24,992.00 | 25,037.50 | 0 |
| 12 Apr 2024 | 24,990.00 | 45.00 | 0.18% | 24,990.00 | 25,000.50 | 0 |
| 11 Apr 2024 | 24,945.00 | -10.00 | -0.04% | 24,945.00 | 24,955.00 | 0 |
| 10 Apr 2024 | 24,955.00 | -7.50 | -0.03% | 24,947.00 | 24,985.00 | 0 |
| 09 Apr 2024 | 24,962.50 | -2.50 | -0.01% | 24,950.00 | 24,985.00 | 0 |
| 08 Apr 2024 | 24,965.00 | 0.00 | 0.00% | 24,965.00 | 24,965.00 | 0 |
| 07 Apr 2024 | 24,965.00 | 0.00 | 0.00% | 24,965.00 | 24,965.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
