We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Vietnamese Dong | FX:USDVND | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-25.00 | -0.10% | 25,420.00 | 25,405.00 | 25,435.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
25,447.50 | 25,402.50 | 25,448.00 | 0 | 21:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 25,445.00 | -15.00 | -0.06% | 25,445.00 | 25,460.00 | 0 |
23 Apr 2024 | 25,460.00 | 15.00 | 0.06% | 25,445.00 | 25,461.50 | 0 |
22 Apr 2024 | 25,445.00 | 0.00 | 0.00% | 25,445.00 | 25,445.00 | 0 |
21 Apr 2024 | 25,445.00 | 0.00 | 0.00% | 25,445.00 | 25,445.00 | 0 |
20 Apr 2024 | 25,445.00 | 40.00 | 0.16% | 25,405.00 | 25,456.50 | 0 |
19 Apr 2024 | 25,405.00 | 0.00 | 0.00% | 25,287.50 | 25,415.00 | 0 |
18 Apr 2024 | 25,405.00 | 115.00 | 0.45% | 25,366.50 | 25,430.00 | 0 |
17 Apr 2024 | 25,290.00 | 95.00 | 0.38% | 25,265.00 | 25,295.00 | 0 |
16 Apr 2024 | 25,195.00 | 157.50 | 0.63% | 25,037.50 | 25,195.00 | 0 |
15 Apr 2024 | 25,037.50 | 0.00 | 0.00% | 25,037.50 | 25,037.50 | 0 |
14 Apr 2024 | 25,037.50 | 0.00 | 0.00% | 25,037.50 | 25,037.50 | 0 |
13 Apr 2024 | 25,037.50 | 47.50 | 0.19% | 24,992.00 | 25,037.50 | 0 |
12 Apr 2024 | 24,990.00 | 45.00 | 0.18% | 24,990.00 | 25,000.50 | 0 |
11 Apr 2024 | 24,945.00 | -10.00 | -0.04% | 24,945.00 | 24,955.00 | 0 |
10 Apr 2024 | 24,955.00 | -7.50 | -0.03% | 24,947.00 | 24,985.00 | 0 |
09 Apr 2024 | 24,962.50 | -2.50 | -0.01% | 24,950.00 | 24,985.00 | 0 |
08 Apr 2024 | 24,965.00 | 0.00 | 0.00% | 24,965.00 | 24,965.00 | 0 |
07 Apr 2024 | 24,965.00 | 0.00 | 0.00% | 24,965.00 | 24,965.00 | 0 |
06 Apr 2024 | 24,965.00 | 15.00 | 0.06% | 24,960.00 | 24,990.00 | 0 |
05 Apr 2024 | 24,950.00 | -60.00 | -0.24% | 24,925.00 | 25,015.00 | 0 |
04 Apr 2024 | 25,010.00 | 95.00 | 0.38% | 24,960.00 | 25,010.00 | 0 |
03 Apr 2024 | 24,915.00 | 110.00 | 0.44% | 24,800.00 | 24,935.00 | 0 |
02 Apr 2024 | 24,805.00 | -7.50 | -0.03% | 24,775.00 | 24,837.50 | 0 |
01 Apr 2024 | 24,812.50 | 0.00 | 0.00% | 24,812.50 | 24,812.50 | 0 |
30 Mar 2024 | 24,812.50 | 0.00 | 0.00% | 24,812.50 | 24,812.50 | 0 |
29 Mar 2024 | 24,812.50 | 17.50 | 0.07% | 24,808.50 | 24,837.50 | 0 |
28 Mar 2024 | 24,795.00 | 0.00 | 0.00% | 24,775.00 | 24,810.00 | 0 |
27 Mar 2024 | 24,795.00 | 15.00 | 0.06% | 24,780.00 | 24,795.00 | 0 |
26 Mar 2024 | 24,780.00 | 30.00 | 0.12% | 24,750.00 | 24,788.00 | 0 |
25 Mar 2024 | 24,750.00 | -20.00 | -0.08% | 24,750.00 | 24,770.00 | 0 |
24 Mar 2024 | 24,770.00 | 0.00 | 0.00% | 24,770.00 | 24,770.00 | 0 |
23 Mar 2024 | 24,770.00 | 0.00 | 0.00% | 24,770.00 | 24,770.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions