We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Vietnamese Dong | FX:USDVND | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.02% | 25,450.00 | 25,440.00 | 25,460.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25,450.00 | 25,436.00 | 25,440.00 | 0 | 10:01:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Dec 2024 | 25,455.00 | 0.00 | 0.00% | 25,455.00 | 25,455.00 | 0 |
| 21 Dec 2024 | 25,455.00 | 0.00 | 0.00% | 25,455.00 | 25,455.00 | 0 |
| 20 Dec 2024 | 25,455.00 | -7.50 | -0.03% | 25,450.00 | 25,457.50 | 0 |
| 19 Dec 2024 | 25,462.50 | 7.50 | 0.03% | 25,457.50 | 25,465.00 | 0 |
| 18 Dec 2024 | 25,455.00 | 15.00 | 0.06% | 25,445.00 | 25,457.50 | 0 |
| 17 Dec 2024 | 25,440.00 | 45.00 | 0.18% | 25,410.00 | 25,440.00 | 0 |
| 16 Dec 2024 | 25,395.00 | -10.00 | -0.04% | 25,385.00 | 25,397.50 | 0 |
| 15 Dec 2024 | 25,405.00 | 0.00 | 0.00% | 25,405.00 | 25,405.00 | 0 |
| 14 Dec 2024 | 25,405.00 | 0.00 | 0.00% | 25,405.00 | 25,405.00 | 0 |
| 13 Dec 2024 | 25,405.00 | 9.00 | 0.04% | 25,405.00 | 25,405.00 | 0 |
| 12 Dec 2024 | 25,396.00 | 6.00 | 0.02% | 25,396.00 | 25,396.00 | 0 |
| 11 Dec 2024 | 25,390.00 | 25.00 | 0.10% | 25,375.00 | 25,390.00 | 0 |
| 10 Dec 2024 | 25,365.00 | -15.00 | -0.06% | 25,365.00 | 25,380.00 | 0 |
| 09 Dec 2024 | 25,380.00 | -7.50 | -0.03% | 25,376.00 | 25,385.00 | 0 |
| 08 Dec 2024 | 25,387.50 | 0.00 | 0.00% | 25,387.50 | 25,387.50 | 0 |
| 07 Dec 2024 | 25,387.50 | 0.00 | 0.00% | 25,387.50 | 25,387.50 | 0 |
| 06 Dec 2024 | 25,387.50 | -7.50 | -0.03% | 25,372.50 | 25,390.00 | 0 |
| 05 Dec 2024 | 25,395.00 | -15.00 | -0.06% | 25,390.00 | 25,400.00 | 0 |
| 04 Dec 2024 | 25,410.00 | 5.00 | 0.02% | 25,403.00 | 25,412.50 | 0 |
| 03 Dec 2024 | 25,405.00 | 28.00 | 0.11% | 25,385.00 | 25,407.50 | 0 |
| 02 Dec 2024 | 25,377.00 | 30.50 | 0.12% | 25,355.00 | 25,392.50 | 0 |
| 01 Dec 2024 | 25,346.50 | 0.00 | 0.00% | 25,346.50 | 25,346.50 | 0 |
| 30 Nov 2024 | 25,346.50 | 0.00 | 0.00% | 25,346.50 | 25,346.50 | 0 |
| 29 Nov 2024 | 25,346.50 | -26.50 | -0.10% | 25,346.50 | 25,390.00 | 0 |
| 28 Nov 2024 | 25,373.00 | -12.00 | -0.05% | 25,342.50 | 25,375.00 | 0 |
| 27 Nov 2024 | 25,385.00 | -30.00 | -0.12% | 25,385.00 | 25,410.00 | 0 |
| 26 Nov 2024 | 25,415.00 | -5.00 | -0.02% | 25,412.50 | 25,425.00 | 0 |
| 25 Nov 2024 | 25,420.00 | 1.00 | 0.00% | 25,405.00 | 25,430.00 | 0 |
| 24 Nov 2024 | 25,419.00 | 0.00 | 0.00% | 25,419.00 | 25,419.00 | 0 |
| 23 Nov 2024 | 25,419.00 | 0.00 | 0.00% | 25,419.00 | 25,419.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
