We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Tanzanian Shilling | FX:USDTZS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 0.39% | 2,595.00 | 2,594.985 | 2,595.015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,597.50 | 2,585.00 | 2,585.00 | 0 | 08:26:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2,585.00 | -6.00 | -0.23% | 2,585.00 | 2,595.00 | 0 |
| 07 May 2024 | 2,591.00 | 0.71 | 0.03% | 2,585.00 | 2,595.00 | 0 |
| 06 May 2024 | 2,590.29 | 2.64 | 0.10% | 2,587.6456 | 2,590.2903 | 0 |
| 05 May 2024 | 2,587.6456 | 2.65 | 0.10% | 2,587.6456 | 2,587.6456 | 0 |
| 04 May 2024 | 2,585.00 | -6.00 | -0.23% | 2,585.00 | 2,595.00 | 0 |
| 03 May 2024 | 2,591.00 | -16.29 | -0.62% | 2,574.7787 | 2,595.00 | 0 |
| 02 May 2024 | 2,607.288 | 22.29 | 0.86% | 2,607.288 | 2,607.2881 | 0 |
| 01 May 2024 | 2,585.00 | -5.00 | -0.19% | 2,585.00 | 2,601.001 | 0 |
| 30 Apr 2024 | 2,590.00 | -6.36 | -0.25% | 2,582.50 | 2,595.00 | 0 |
| 29 Apr 2024 | 2,596.3649 | 0.00 | 0.00% | 2,596.3649 | 2,596.3649 | 0 |
| 28 Apr 2024 | 2,596.3649 | 0.00 | 0.00% | 2,596.3649 | 2,596.3649 | 0 |
| 27 Apr 2024 | 2,596.3649 | 6.36 | 0.25% | 2,590.00 | 2,596.3649 | 0 |
| 26 Apr 2024 | 2,590.00 | 0.00 | 0.00% | 2,580.00 | 2,590.00 | 0 |
| 25 Apr 2024 | 2,590.00 | -5.00 | -0.19% | 2,571.4418 | 2,597.001 | 0 |
| 24 Apr 2024 | 2,595.00 | 1.00 | 0.04% | 2,580.00 | 2,595.00 | 0 |
| 23 Apr 2024 | 2,594.00 | 2.50 | 0.10% | 2,579.354 | 2,594.00 | 0 |
| 22 Apr 2024 | 2,591.50 | 0.00 | 0.00% | 2,591.50 | 2,591.50 | 0 |
| 21 Apr 2024 | 2,591.50 | 0.00 | 0.00% | 2,591.50 | 2,591.50 | 0 |
| 20 Apr 2024 | 2,591.50 | 8.50 | 0.33% | 2,577.50 | 2,591.50 | 0 |
| 19 Apr 2024 | 2,583.00 | 5.08 | 0.20% | 2,577.507 | 2,585.00 | 0 |
| 18 Apr 2024 | 2,577.9177 | -12.08 | -0.47% | 2,577.50 | 2,590.00 | 0 |
| 17 Apr 2024 | 2,590.00 | 10.00 | 0.39% | 2,577.00 | 2,590.00 | 0 |
| 16 Apr 2024 | 2,580.00 | 0.00 | 0.00% | 2,573.811 | 2,585.001 | 0 |
| 15 Apr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 0 |
| 14 Apr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 0 |
| 13 Apr 2024 | 2,580.00 | 0.00 | 0.00% | 2,575.00 | 2,585.00 | 0 |
| 12 Apr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 0 |
| 11 Apr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.3304 | 0 |
| 10 Apr 2024 | 2,580.00 | 6.70 | 0.26% | 2,573.949 | 2,582.00 | 0 |
| 09 Apr 2024 | 2,573.2975 | -5.39 | -0.21% | 2,535.00 | 2,582.001 | 0 |
| 08 Apr 2024 | 2,578.69 | 2.26 | 0.09% | 2,576.4319 | 2,578.69 | 0 |
| 07 Apr 2024 | 2,576.4319 | 0.00 | 0.00% | 2,576.4319 | 2,576.4319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
