[ADVERT]
Name Symbol Market Type
United States Dollar vs Tanzanian Shilling FX:USDTZS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2,305.00 2,304.985 2,305.015 2,305.00 2,305.00 0 01:00:00

US Dollar vs TZS (USDTZS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20212,305.005.000.22%2,300.002,309.000
22 Oct 20212,300.000.000.0%2,300.002,307.0010
21 Oct 20212,300.000.000.0%2,300.002,309.000
20 Oct 20212,300.000.000.0%2,300.002,305.000
19 Oct 20212,300.00-5.00-0.22%2,300.002,309.000
18 Oct 20212,305.000.000.0%2,305.002,305.000
17 Oct 20212,305.000.000.0%2,305.002,305.000
16 Oct 20212,305.005.000.22%2,300.002,309.500
15 Oct 20212,300.000.000.0%2,300.002,305.000
14 Oct 20212,300.000.000.0%2,300.002,309.000
13 Oct 20212,300.000.000.0%2,300.002,309.000
12 Oct 20212,300.000.000.0%2,300.002,307.0010
11 Oct 20212,300.00-3.74-0.16%2,300.002,303.74350
10 Oct 20212,303.7435-0.26-0.01%2,303.74352,304.000
09 Oct 20212,304.004.000.17%2,300.002,309.000
08 Oct 20212,300.00-0.68-0.03%2,300.002,307.000
07 Oct 20212,300.6760.680.03%2,300.002,307.500
06 Oct 20212,300.000.000.0%2,300.002,310.000
05 Oct 20212,300.000.000.0%2,300.002,312.000
04 Oct 20212,300.00-5.00-0.22%2,300.002,305.000
03 Oct 20212,305.000.000.0%2,305.002,305.000
02 Oct 20212,305.005.000.22%2,300.002,310.000
01 Oct 20212,300.00-10.00-0.43%2,300.002,319.000
30 Sep 20212,310.001.000.04%2,304.002,319.000
29 Sep 20212,309.00-2.00-0.09%2,307.002,319.000
28 Sep 20212,311.00-8.00-0.34%2,309.002,319.0010
27 Sep 20212,319.000.000.0%2,319.002,319.000
26 Sep 20212,319.000.000.0%2,319.002,319.000
25 Sep 20212,319.004.000.17%2,309.002,319.000
24 Sep 20212,315.00-1.00-0.04%2,309.002,322.500
Download more United States Dollar vs Tanzanian Shilling Historical Data
ADVFN Advertorial
Your Recent History
FX
USDTZS
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 13:39:36