Buy
Sell
Name Symbol Market Type
United States Dollar vs Tanzanian Shilling FX:USDTZS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.276 0.01% 2,313.176 2,313.161 2,313.191 2,313.588 2,312.90 2,312.90 0 13:24:33

US Dollar vs TZS (USDTZS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Jun 20202,312.900.000.0%2,312.902,312.900
31 May 20202,312.900.000.0%2,312.902,312.900
30 May 20202,312.90-2.70-0.12%2,312.902,315.600
29 May 20202,315.602.500.11%2,313.102,315.64120
28 May 20202,313.10-1.40-0.06%2,313.05492,314.500
27 May 20202,314.500.200.01%2,314.302,314.500
26 May 20202,314.301.300.06%2,313.002,314.44350
25 May 20202,313.000.000.0%2,313.002,313.000
24 May 20202,313.000.000.0%2,313.002,313.000
23 May 20202,313.00-1.90-0.08%2,313.002,322.95960
22 May 20202,314.900.600.03%2,311.87482,314.900
21 May 20202,314.30-1.40-0.06%2,314.29082,315.700
20 May 20202,315.700.200.01%2,315.502,315.74670
19 May 20202,315.502.100.09%2,313.402,315.500
18 May 20202,313.400.000.0%2,313.402,313.400
17 May 20202,313.400.000.0%2,313.402,313.400
16 May 20202,313.40-2.30-0.1%2,313.36122,315.700
15 May 20202,315.700.600.03%2,315.102,315.71380
14 May 20202,315.100.500.02%2,314.602,315.100
13 May 20202,314.600.300.01%2,314.302,314.600
12 May 20202,314.300.100.0%2,314.202,314.31480
11 May 20202,314.200.000.0%2,314.202,314.200
10 May 20202,314.200.000.0%2,314.202,314.200
09 May 20202,314.200.000.0%2,314.18032,314.200
08 May 20202,314.20-0.60-0.03%2,314.1972,314.800
07 May 20202,314.801.400.06%2,313.402,314.80930
06 May 20202,313.40-0.100.0%2,313.3932,313.500
05 May 20202,313.50-0.70-0.03%2,298.53262,313.5020
04 May 20202,314.200.000.0%2,314.202,314.200
03 May 20202,314.200.000.0%2,314.202,314.200
02 May 20202,314.200.000.0%2,314.202,314.200
Download more United States Dollar vs Tanzanian Shilling Historical Data
ADVFN Advertorial
Your Recent History
FX
USDTZS
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 19:56:31