Name Symbol Market Type
United States Dollar vs Tanzanian Shilling FX:USDTZS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.80 +0.03% 2,299.40 2,294.40 2,304.40 2,299.70 2,297.55 2,295.90 0 09:25:41

US Dollar vs TZS (USDTZS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Aug 20192298.6-0.40-0.02%22972300.250
22 Aug 201922990.000.00%2298.32300.20
21 Aug 20192299-0.20-0.01%2297.62302.50
20 Aug 20192299.2-0.10-0.00%2296.523000
19 Aug 20192299.30.000.00%2299.32299.30
18 Aug 20192299.30.000.00%2299.32299.30
17 Aug 20192299.3-2.60-0.11%2296.252302.50
16 Aug 20192301.9+3.00+0.13%2298.22303.80
15 Aug 20192298.9-3.30-0.14%2298.12302.50
14 Aug 20192302.2+2.00+0.09%2297.352304.60
13 Aug 20192300.2+1.10+0.05%2298.92300.80
12 Aug 20192299.1-0.10-0.00%2299.12299.20
11 Aug 20192299.20.000.00%2299.22299.20
10 Aug 20192299.2-1.20-0.05%22982300.40
09 Aug 20192300.4+1.60+0.07%2298.552302.350
08 Aug 20192298.8+0.90+0.04%2296.652300.90
07 Aug 20192297.9-1.50-0.07%2297.352300.70
06 Aug 20192299.4+0.30+0.01%2298.1523030
05 Aug 20192299.10.000.00%2299.12299.10
04 Aug 20192299.10.000.00%2299.12299.10
03 Aug 20192299.1+0.10+0.00%2297.32301.20
02 Aug 20192299+0.20+0.01%2297.72300.70
01 Aug 20192298.8-0.20-0.01%2298.42300.70
31 Jul 20192299-0.20-0.01%2298.352299.80
30 Jul 20192299.2-1.10-0.05%2297.82301.60
29 Jul 20192300.30.000.00%2300.32300.30
28 Jul 20192300.30.000.00%2300.32300.30
27 Jul 20192300.3-0.20-0.01%2296.82301.40
26 Jul 20192300.5-1.30-0.06%2295.22304.30
25 Jul 20192301.8+2.90+0.13%2297.552302.80
24 Jul 20192298.9-0.30-0.01%2297.952302.90
Download more United States Dollar vs Tanzanian Shilling Historical Data
Your Recent History
FX
USDTZS
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190823 08:40:46