We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Tanzanian Shilling | FX:USDTZS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.50 | 0.33% | 2,591.50 | 2,591.485 | 2,591.515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,591.50 | 2,577.50 | 2,583.00 | 0 | 16:41:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2,583.00 | 5.08 | 0.20% | 2,577.507 | 2,585.00 | 0 |
| 18 Apr 2024 | 2,577.9177 | -12.08 | -0.47% | 2,577.50 | 2,590.00 | 0 |
| 17 Apr 2024 | 2,590.00 | 10.00 | 0.39% | 2,577.00 | 2,590.00 | 0 |
| 16 Apr 2024 | 2,580.00 | 6.19 | 0.24% | 2,573.811 | 2,585.001 | 0 |
| 15 Apr 2024 | 2,573.811 | -6.19 | -0.24% | 2,573.811 | 2,573.8111 | 0 |
| 14 Apr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 0 |
| 13 Apr 2024 | 2,580.00 | 0.00 | 0.00% | 2,575.00 | 2,585.00 | 0 |
| 12 Apr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 0 |
| 11 Apr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.3304 | 0 |
| 10 Apr 2024 | 2,580.00 | 6.70 | 0.26% | 2,573.949 | 2,582.00 | 0 |
| 09 Apr 2024 | 2,573.2975 | -5.39 | -0.21% | 2,535.00 | 2,582.001 | 0 |
| 08 Apr 2024 | 2,578.69 | 2.26 | 0.09% | 2,576.4319 | 2,578.69 | 0 |
| 07 Apr 2024 | 2,576.4319 | 0.00 | 0.00% | 2,576.4319 | 2,576.4319 | 0 |
| 06 Apr 2024 | 2,576.4319 | 1.43 | 0.06% | 2,575.00 | 2,582.001 | 0 |
| 05 Apr 2024 | 2,575.00 | -7.00 | -0.27% | 2,575.00 | 2,582.00 | 0 |
| 04 Apr 2024 | 2,582.00 | 0.00 | 0.00% | 2,575.00 | 2,582.001 | 0 |
| 03 Apr 2024 | 2,582.00 | 17.00 | 0.66% | 2,565.00 | 2,585.00 | 0 |
| 02 Apr 2024 | 2,565.00 | 0.00 | 0.00% | 2,565.00 | 2,565.00 | 0 |
| 01 Apr 2024 | 2,565.00 | -11.59 | -0.45% | 2,565.00 | 2,576.5865 | 0 |
| 30 Mar 2024 | 2,576.5865 | 11.59 | 0.45% | 2,565.00 | 2,576.5865 | 0 |
| 29 Mar 2024 | 2,565.00 | -15.00 | -0.58% | 2,565.00 | 2,582.2169 | 0 |
| 28 Mar 2024 | 2,580.00 | 22.50 | 0.88% | 2,551.9989 | 2,580.00 | 0 |
| 27 Mar 2024 | 2,557.50 | 2.50 | 0.10% | 2,552.00 | 2,575.00 | 0 |
| 26 Mar 2024 | 2,555.00 | 0.00 | 0.00% | 2,550.00 | 2,563.001 | 0 |
| 25 Mar 2024 | 2,555.00 | 14.43 | 0.57% | 2,544.9989 | 2,555.001 | 0 |
| 24 Mar 2024 | 2,540.5679 | -12.43 | -0.49% | 2,540.5679 | 2,540.5679 | 0 |
| 23 Mar 2024 | 2,553.00 | 0.00 | 0.00% | 2,553.00 | 2,553.00 | 0 |
| 22 Mar 2024 | 2,553.00 | 1.00 | 0.04% | 2,545.00 | 2,555.001 | 0 |
| 21 Mar 2024 | 2,552.00 | 0.00 | 0.00% | 2,530.8455 | 2,552.001 | 0 |
| 20 Mar 2024 | 2,552.00 | 0.00 | 0.00% | 2,550.00 | 2,555.001 | 0 |
| 19 Mar 2024 | 2,552.00 | 0.00 | 0.00% | 2,550.00 | 2,557.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
