Name Symbol Market Type
United States Dollar vs Tanzanian Shilling FX:USDTZS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2,309.00 2,304.00 2,314.00 2,309.00 2,309.00 2,309.00 0 00:00:00

US Dollar vs TZS (USDTZS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 20202,309.00-2.10-0.09%2,309.002,311.100
23 Feb 20202,311.100.000.0%2,311.102,311.100
22 Feb 20202,311.100.000.0%2,311.102,311.100
21 Feb 20202,311.100.400.02%2,310.902,311.100
20 Feb 20202,310.701.000.04%2,309.702,310.700
19 Feb 20202,309.70-0.80-0.03%2,309.66862,314.70050
18 Feb 20202,310.500.800.03%2,309.702,310.52970
17 Feb 20202,309.70-0.40-0.02%2,309.6772,309.900
16 Feb 20202,310.100.000.0%2,310.102,310.100
15 Feb 20202,310.100.000.0%2,310.102,310.100
14 Feb 20202,310.10-0.30-0.01%2,310.0932,310.400
13 Feb 20202,310.400.400.02%2,310.002,310.400
12 Feb 20202,310.00-0.70-0.03%2,309.99672,310.700
11 Feb 20202,310.700.000.0%2,310.702,318.02750
10 Feb 20202,310.700.800.03%2,310.302,310.700
09 Feb 20202,309.900.000.0%2,309.902,309.900
08 Feb 20202,309.900.000.0%2,309.902,309.900
07 Feb 20202,309.90-0.50-0.02%2,309.902,310.400
06 Feb 20202,310.400.700.03%2,309.702,310.400
05 Feb 20202,309.70-0.060.0%2,309.702,309.800
04 Feb 20202,309.75970.060.0%2,309.75972,310.500
03 Feb 20202,309.701.000.04%2,308.702,309.700
02 Feb 20202,308.700.000.0%2,308.702,308.700
01 Feb 20202,308.700.000.0%2,308.702,308.700
31 Jan 20202,308.70-1.47-0.06%2,308.702,310.200
30 Jan 20202,310.1745.470.24%2,303.002,310.1740
29 Jan 20202,304.70-5.41-0.23%2,304.66592,305.500
28 Jan 20202,310.11384.610.2%2,305.502,310.11380
27 Jan 20202,305.500.040.0%2,305.502,310.31050
26 Jan 20202,305.4620.000.0%2,305.4622,305.4620
25 Jan 20202,305.4620.000.0%2,305.4622,305.4620
Download more United States Dollar vs Tanzanian Shilling Historical Data
Your Recent History
FX
USDTZS
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 03:25:14