We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Serbian Dinar | FX:USDRSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.234 | -0.21% | 108.766 | 108.266 | 109.266 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.235 | 108.651 | 108.97095 | 0 | 16:56:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 108.99988 | 0.03 | 0.03% | 108.891 | 109.121 | 0 |
| 08 May 2024 | 108.97 | 0.21 | 0.19% | 108.598 | 108.999 | 0 |
| 07 May 2024 | 108.763 | -0.05 | -0.05% | 108.539 | 108.866 | 0 |
| 06 May 2024 | 108.81765 | 0.11 | 0.10% | 108.70654 | 108.81765 | 0 |
| 05 May 2024 | 108.70654 | -0.14 | -0.13% | 108.70654 | 108.70654 | 0 |
| 04 May 2024 | 108.844 | -0.31 | -0.29% | 108.343 | 109.212 | 0 |
| 03 May 2024 | 109.158 | -0.62 | -0.56% | 109.138 | 109.697 | 0 |
| 02 May 2024 | 109.77577 | 0.03 | 0.03% | 109.742 | 109.77577 | 0 |
| 01 May 2024 | 109.7432 | 0.47 | 0.43% | 109.081 | 109.793 | 0 |
| 30 Apr 2024 | 109.277 | -0.20 | -0.18% | 109.136 | 109.525 | 0 |
| 29 Apr 2024 | 109.47642 | 0.00 | 0.00% | 109.47642 | 109.47642 | 0 |
| 28 Apr 2024 | 109.47642 | -0.08 | -0.07% | 109.47642 | 109.558 | 0 |
| 27 Apr 2024 | 109.558 | 0.34 | 0.31% | 108.96 | 109.752 | 0 |
| 26 Apr 2024 | 109.217 | -0.30 | -0.27% | 109.102 | 109.705 | 0 |
| 25 Apr 2024 | 109.518 | 0.04 | 0.03% | 109.426 | 109.717 | 0 |
| 24 Apr 2024 | 109.482 | -0.49 | -0.45% | 109.401 | 110.128 | 0 |
| 23 Apr 2024 | 109.973 | 0.17 | 0.15% | 109.807 | 110.286 | 0 |
| 22 Apr 2024 | 109.8064 | 0.00 | 0.00% | 109.8064 | 109.8064 | 0 |
| 21 Apr 2024 | 109.8064 | 0.00 | 0.00% | 109.8064 | 109.8064 | 0 |
| 20 Apr 2024 | 109.8064 | -0.23 | -0.21% | 109.714 | 110.11439 | 0 |
| 19 Apr 2024 | 110.039 | 0.26 | 0.24% | 109.584 | 110.07498 | 0 |
| 18 Apr 2024 | 109.78 | -0.50 | -0.46% | 109.69 | 110.43 | 0 |
| 17 Apr 2024 | 110.282 | 0.08 | 0.07% | 109.938 | 110.465 | 0 |
| 16 Apr 2024 | 110.204 | 0.15 | 0.14% | 109.808 | 110.26 | 0 |
| 15 Apr 2024 | 110.05121 | 0.00 | 0.00% | 110.05121 | 110.05121 | 0 |
| 14 Apr 2024 | 110.05121 | 0.00 | 0.00% | 110.05121 | 110.05121 | 0 |
| 13 Apr 2024 | 110.05121 | 0.88 | 0.80% | 109.27482 | 110.235 | 0 |
| 12 Apr 2024 | 109.176 | 0.14 | 0.13% | 108.894 | 109.448 | 0 |
| 11 Apr 2024 | 109.032 | 1.16 | 1.08% | 107.778 | 109.15 | 0 |
| 10 Apr 2024 | 107.868 | 0.04 | 0.04% | 107.616 | 107.969 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
