Buy
Sell
Name Symbol Market Type
United States Dollar vs Serbian Dinar FX:USDRSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.48 0.48% 99.515 99.015 100.015 99.57 99.22 99.00 0 11:00:46

US Dollar vs RSD (USDRSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Aug 202099.035-0.03-0.03%98.6899.510
06 Aug 202099.06-0.50-0.5%98.7699.6750
05 Aug 202099.56-0.49-0.48%99.48100.3450
04 Aug 2020100.0450.270.27%99.75100.540
03 Aug 202099.780.000.0%99.7899.780
02 Aug 202099.780.000.0%99.7899.780
01 Aug 202099.780.730.74%98.75100.0150
31 Jul 202099.045-0.75-0.75%99.03100.3150
30 Jul 202099.795-0.65-0.65%99.605100.3950
29 Jul 2020100.4450.460.47%100.11100.5950
28 Jul 202099.98-0.94-0.93%99.76100.920
27 Jul 2020100.920.000.0%100.92100.920
26 Jul 2020100.920.000.0%100.92100.920
25 Jul 2020100.92-0.51-0.5%100.865101.5950
24 Jul 2020101.425-0.26-0.25%101.135101.9250
23 Jul 2020101.68-0.30-0.29%101.30102.2350
22 Jul 2020101.975-0.66-0.64%101.885103.0050
21 Jul 2020102.635-0.28-0.27%102.52103.1750
20 Jul 2020102.910.000.0%102.91102.910
19 Jul 2020102.910.000.0%102.91102.910
18 Jul 2020102.91-0.35-0.33%102.70103.370
17 Jul 2020103.2550.240.23%102.76103.4350
16 Jul 2020103.015-0.04-0.03%102.665103.2150
15 Jul 2020103.05-0.57-0.55%103.035103.8350
14 Jul 2020103.62-0.56-0.53%103.36104.1750
13 Jul 2020104.1750.000.0%104.175104.1750
12 Jul 2020104.1750.000.0%104.175104.1750
11 Jul 2020104.1750.020.01%103.825104.4650
10 Jul 2020104.160.440.42%103.425104.2450
09 Jul 2020103.725-0.57-0.54%103.595104.5050
08 Jul 2020104.290.280.26%103.815104.5250
Download more United States Dollar vs Serbian Dinar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDRSD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 10:16:57