[ADVERT]
Name Symbol Market Type
United States Dollar vs Serbian Dinar FX:USDRSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 100.96853 99.93772 101.99935 0 01:00:00

US Dollar vs RSD (USDRSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 2021100.96853-0.08-0.08%100.8523100.968530
21 Oct 2021101.044740.200.2%101.04474101.056370
20 Oct 2021100.84011-0.58-0.57%100.84011101.131560
19 Oct 2021101.419020.120.12%101.41902101.499880
18 Oct 2021101.296570.000.0%101.29657101.296570
17 Oct 2021101.296570.000.0%101.29657101.296570
16 Oct 2021101.296570.100.1%101.29657101.360640
15 Oct 2021101.19219-0.45-0.45%101.19219101.313890
14 Oct 2021101.64602-0.07-0.07%101.64602101.82260
13 Oct 2021101.717720.080.08%101.71772101.780690
12 Oct 2021101.636360.030.03%101.55683101.636360
11 Oct 2021101.605110.000.0%101.60511101.605110
10 Oct 2021101.60511-0.07-0.07%101.60511101.675850
09 Oct 2021101.675850.010.01%101.67585101.708840
08 Oct 2021101.6653-0.11-0.1%101.6653101.749830
07 Oct 2021101.770520.400.39%101.41583101.903230
06 Oct 2021101.371240.190.19%101.26037101.371240
05 Oct 2021101.17672-0.32-0.31%101.17672101.338040
04 Oct 2021101.492870.000.0%101.49287101.492870
03 Oct 2021101.492870.000.0%101.49287101.492870
02 Oct 2021101.49287-0.13-0.12%101.49287101.661350
01 Oct 2021101.619180.740.74%101.34829101.619180
30 Sep 2021100.877530.230.23%100.65703100.877530
29 Sep 2021100.650570.210.21%100.59158100.650570
28 Sep 2021100.443780.260.26%100.34777100.443780
27 Sep 2021100.185320.000.0%100.18532100.185320
26 Sep 2021100.185320.000.0%100.18532100.185320
25 Sep 2021100.18532-0.20-0.2%100.10003100.185320
24 Sep 2021100.383330.160.16%100.38333100.594170
23 Sep 2021100.221610.020.02%100.22161100.349410
Download more United States Dollar vs Serbian Dinar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDRSD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 01:04:48