Name Symbol Market Type
United States Dollar vs Serbian Dinar FX:USDRSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.155 +0.15% 106.525 106.41 106.64 106.635 106.355 106.41 0 09:50:37

US Dollar vs RSD (USDRSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Aug 2019106.425+0.16+0.15%106.03106.5950
22 Aug 2019106.27+0.27+0.25%105.975106.390
21 Aug 2019106.005-0.25-0.23%105.915106.420
20 Aug 2019106.250.000.00%105.93106.370
19 Aug 2019106.250.000.00%106.25106.250
18 Aug 2019106.250.000.00%106.25106.250
17 Aug 2019106.25+0.31+0.29%105.95106.4650
16 Aug 2019105.94+0.32+0.30%105.43106.1750
15 Aug 2019105.62+0.25+0.24%105.15105.760
14 Aug 2019105.37+0.50+0.48%104.78105.440
13 Aug 2019104.87-0.12-0.11%104.725105.4750
12 Aug 2019104.990.000.00%104.99104.990
11 Aug 2019104.990.000.00%104.99104.990
10 Aug 2019104.99-0.15-0.14%104.79105.2250
09 Aug 2019105.14+0.15+0.14%104.76105.2650
08 Aug 2019104.99+0.05+0.05%104.64105.290
07 Aug 2019104.935+0.23+0.21%104.85105.390
06 Aug 2019104.71-1.28-1.21%104.695106.0150
05 Aug 2019105.990.000.00%105.99105.990
04 Aug 2019105.990.000.00%105.99105.990
03 Aug 2019105.99-0.28-0.26%105.89106.340
02 Aug 2019106.265-0.05-0.05%106.055106.780
01 Aug 2019106.315+0.86+0.81%105.43106.4450
31 Jul 2019105.46-0.15-0.14%105.44105.770
30 Jul 2019105.61-0.20-0.19%105.515105.950
29 Jul 2019105.810.000.00%105.81105.810
28 Jul 2019105.810.000.00%105.81105.810
27 Jul 2019105.81+0.18+0.17%105.535105.930
26 Jul 2019105.63-0.09-0.09%105.19106.090
25 Jul 2019105.72+0.11+0.10%105.56105.950
24 Jul 2019105.61+0.53+0.50%105.1105.710
Download more United States Dollar vs Serbian Dinar Historical Data
Your Recent History
FX
USDRSD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190823 09:05:43