ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

USDRSD United States Dollar vs Serbian Dinar

107.31059
0.00 (0.00%)
16 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Serbian Dinar FX:USDRSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 107.31059 106.21194 108.40924
High Price Low Price Open Price Traded Last Trade
0 00:00:00

US Dollar vs RSD (USDRSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Mar 2025107.31059-0.35-0.32%107.31059107.660
14 Mar 2025107.66-0.23-0.21%107.372108.1230
13 Mar 2025107.8850.310.29%107.49978108.2080
12 Mar 2025107.5720.310.28%107.132107.6520
11 Mar 2025107.267-0.77-0.71%106.961108.070
10 Mar 2025108.036-0.02-0.02%107.697108.3760
09 Mar 2025108.060720.000.00%108.06072108.060720
08 Mar 2025108.060720.000.00%108.06072108.060720
07 Mar 2025108.06072-0.53-0.49%107.594108.3690
06 Mar 2025108.5910.080.07%107.948108.7660
05 Mar 2025108.513-1.77-1.61%108.499110.3460
04 Mar 2025110.287-1.43-1.28%110.151111.8570
03 Mar 2025111.716-1.20-1.06%111.522112.7530
02 Mar 2025112.914880.020.02%112.89079112.914880
01 Mar 2025112.890790.000.00%112.89079112.890790
28 Feb 2025112.890790.170.15%112.444113.0870
27 Feb 2025112.7251.000.90%111.704112.745110
26 Feb 2025111.7210.340.30%111.339111.8510
25 Feb 2025111.385-0.63-0.56%111.35458112.0530
24 Feb 2025112.015-0.02-0.02%111.42749112.0870
23 Feb 2025112.0360.000.00%112.036112.0360
22 Feb 2025112.0360.000.00%112.036112.0360
21 Feb 2025112.0360.430.39%111.584112.1290
20 Feb 2025111.602-0.83-0.73%111.547112.3970
19 Feb 2025112.4270.310.28%111.983112.6360
18 Feb 2025112.116570.420.38%111.88112.2550
17 Feb 2025111.692750.120.11%111.49557111.8750
16 Feb 2025111.570220.000.00%111.57022111.570220
15 Feb 2025111.570220.000.00%111.57022111.570220
Download more United States Dollar vs Serbian Dinar Historical Data