Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Serbian Dinar | FX:USDRSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3991 | 0.37% | 109.049 | 108.549 | 109.549 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.049 | 108.504 | 108.618 | 0 | 21:20:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 108.651 | 0.16 | 0.15% | 108.232 | 108.651 | 0 |
| 24 Mar 2025 | 108.486 | 0.73 | 0.68% | 107.948 | 108.612 | 0 |
| 23 Mar 2025 | 107.75453 | 0.00 | 0.00% | 107.75453 | 107.75453 | 0 |
| 22 Mar 2025 | 107.75453 | -0.55 | -0.51% | 107.75453 | 108.30645 | 0 |
| 21 Mar 2025 | 108.30645 | 0.35 | 0.33% | 107.92 | 108.534 | 0 |
| 20 Mar 2025 | 107.953 | 0.54 | 0.50% | 107.469 | 108.36 | 0 |
| 19 Mar 2025 | 107.413 | 0.28 | 0.26% | 107.167 | 107.892 | 0 |
| 18 Mar 2025 | 107.135 | -0.19 | -0.18% | 106.979 | 107.576 | 0 |
| 17 Mar 2025 | 107.325 | 0.01 | 0.01% | 107.213 | 107.783 | 0 |
| 16 Mar 2025 | 107.31059 | 0.00 | 0.00% | 107.31059 | 107.31059 | 0 |
| 15 Mar 2025 | 107.31059 | -0.35 | -0.32% | 107.31059 | 107.66 | 0 |
| 14 Mar 2025 | 107.66 | -0.23 | -0.21% | 107.372 | 108.123 | 0 |
| 13 Mar 2025 | 107.885 | 0.31 | 0.29% | 107.49978 | 108.208 | 0 |
| 12 Mar 2025 | 107.572 | 0.31 | 0.28% | 107.132 | 107.652 | 0 |
| 11 Mar 2025 | 107.267 | -0.77 | -0.71% | 106.961 | 108.07 | 0 |
| 10 Mar 2025 | 108.036 | -0.02 | -0.02% | 107.697 | 108.376 | 0 |
| 09 Mar 2025 | 108.06072 | 0.00 | 0.00% | 108.06072 | 108.06072 | 0 |
| 08 Mar 2025 | 108.06072 | 0.00 | 0.00% | 108.06072 | 108.06072 | 0 |
| 07 Mar 2025 | 108.06072 | -0.53 | -0.49% | 107.594 | 108.369 | 0 |
| 06 Mar 2025 | 108.591 | 0.08 | 0.07% | 107.948 | 108.766 | 0 |
| 05 Mar 2025 | 108.513 | -1.77 | -1.61% | 108.499 | 110.346 | 0 |
| 04 Mar 2025 | 110.287 | -1.43 | -1.28% | 110.151 | 111.857 | 0 |
| 03 Mar 2025 | 111.716 | -1.20 | -1.06% | 111.522 | 112.753 | 0 |
| 02 Mar 2025 | 112.91488 | 0.02 | 0.02% | 112.89079 | 112.91488 | 0 |
| 01 Mar 2025 | 112.89079 | 0.00 | 0.00% | 112.89079 | 112.89079 | 0 |
| 28 Feb 2025 | 112.89079 | 0.17 | 0.15% | 112.444 | 113.087 | 0 |
| 27 Feb 2025 | 112.725 | 1.00 | 0.90% | 111.704 | 112.74511 | 0 |
| 26 Feb 2025 | 111.721 | 0.34 | 0.30% | 111.339 | 111.851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
