Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
United States Dollar vs Serbian Dinar (USDRSD)
United States Dollar vs Serbian Dinar (USDRSD) Historical

USDRSD United States Dollar vs Serbian Dinar

107.31059

0.00 (0.00%)

16 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States Dollar vs Serbian Dinar	FX:USDRSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	107.31059	106.21194	108.40924

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

US Dollar vs RSD (USDRSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Mar 2025	107.31059	-0.35	-0.32%	107.31059	107.66	0
14 Mar 2025	107.66	-0.23	-0.21%	107.372	108.123	0
13 Mar 2025	107.885	0.31	0.29%	107.49978	108.208	0
12 Mar 2025	107.572	0.31	0.28%	107.132	107.652	0
11 Mar 2025	107.267	-0.77	-0.71%	106.961	108.07	0
10 Mar 2025	108.036	-0.02	-0.02%	107.697	108.376	0
09 Mar 2025	108.06072	0.00	0.00%	108.06072	108.06072	0
08 Mar 2025	108.06072	0.00	0.00%	108.06072	108.06072	0
07 Mar 2025	108.06072	-0.53	-0.49%	107.594	108.369	0
06 Mar 2025	108.591	0.08	0.07%	107.948	108.766	0
05 Mar 2025	108.513	-1.77	-1.61%	108.499	110.346	0
04 Mar 2025	110.287	-1.43	-1.28%	110.151	111.857	0
03 Mar 2025	111.716	-1.20	-1.06%	111.522	112.753	0
02 Mar 2025	112.91488	0.02	0.02%	112.89079	112.91488	0
01 Mar 2025	112.89079	0.00	0.00%	112.89079	112.89079	0
28 Feb 2025	112.89079	0.17	0.15%	112.444	113.087	0
27 Feb 2025	112.725	1.00	0.90%	111.704	112.74511	0
26 Feb 2025	111.721	0.34	0.30%	111.339	111.851	0
25 Feb 2025	111.385	-0.63	-0.56%	111.35458	112.053	0
24 Feb 2025	112.015	-0.02	-0.02%	111.42749	112.087	0
23 Feb 2025	112.036	0.00	0.00%	112.036	112.036	0
22 Feb 2025	112.036	0.00	0.00%	112.036	112.036	0
21 Feb 2025	112.036	0.43	0.39%	111.584	112.129	0
20 Feb 2025	111.602	-0.83	-0.73%	111.547	112.397	0
19 Feb 2025	112.427	0.31	0.28%	111.983	112.636	0
18 Feb 2025	112.11657	0.42	0.38%	111.88	112.255	0
17 Feb 2025	111.69275	0.12	0.11%	111.49557	111.875	0
16 Feb 2025	111.57022	0.00	0.00%	111.57022	111.57022	0
15 Feb 2025	111.57022	0.00	0.00%	111.57022	111.57022	0

Download more United States Dollar vs Serbian Dinar Historical Data

US Dollar vs RSD

Sandon Capital Investments

Aroundtown Property

Ensurge Micropower ASA (QB)

Genencor International

Consolidated Communicati...

Deutsche Lufthansa

Tethys Oil AB (PK)

Glacier Lake Resources (PK)

Echo Trading (PK)

Ampleforth Governance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions