Name Symbol Market Type
United States Dollar vs Serbian Dinar FX:USDRSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.375 -0.35% 106.24 105.74 106.74 106.71962 106.17151 106.61077 0 20:11:19

US Dollar vs RSD (USDRSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Nov 2019106.615-0.13-0.12%106.50269106.960
13 Nov 2019106.7450.090.08%106.48709106.880260
12 Nov 2019106.6550.030.02%106.30982106.735910
11 Nov 2019106.629810.020.02%106.5052106.648820
10 Nov 2019106.610.000.0%106.61106.610
09 Nov 2019106.610.000.0%106.61106.610
08 Nov 2019106.610.310.29%106.15976106.65880
07 Nov 2019106.300.290.27%105.79743106.443110
06 Nov 2019106.01062-0.05-0.05%105.77101106.14570
05 Nov 2019106.0650.600.57%105.33521106.159280
04 Nov 2019105.469040.330.31%105.07425105.573880
03 Nov 2019105.138940.000.0%105.13894105.138940
02 Nov 2019105.138940.000.0%105.13894105.138940
01 Nov 2019105.13894-0.17-0.16%105.09555105.55640
31 Oct 2019105.31033-0.04-0.04%105.09956105.5550
30 Oct 2019105.35-0.33-0.31%105.26599106.050
29 Oct 2019105.68047-0.19-0.18%105.59139106.100630
28 Oct 2019105.87467-0.24-0.22%105.71562106.124710
27 Oct 2019106.110.000.0%106.11106.110
26 Oct 2019106.110.000.0%106.11106.110
25 Oct 2019106.110.240.23%105.62064106.180
24 Oct 2019105.868790.180.17%105.30574106.009820
23 Oct 2019105.690.020.01%105.53077105.907660
22 Oct 2019105.6750.170.16%105.4103105.79090
21 Oct 2019105.5050.220.21%105.15633105.645570
20 Oct 2019105.283460.000.0%105.28346105.283460
19 Oct 2019105.283460.000.0%105.28346105.283460
18 Oct 2019105.28346-0.40-0.38%105.28346105.834930
17 Oct 2019105.685-0.37-0.34%105.51708106.226610
16 Oct 2019106.05-0.44-0.41%105.95393106.644230
15 Oct 2019106.4850.050.04%106.25984106.910
Download more United States Dollar vs Serbian Dinar Historical Data
Your Recent History
FX
USDRSD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 20:28:30