
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Serbian Dinar | FX:USDRSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 107.31059 | 106.21194 | 108.40924 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Mar 2025 | 107.31059 | -0.35 | -0.32% | 107.31059 | 107.66 | 0 |
14 Mar 2025 | 107.66 | -0.23 | -0.21% | 107.372 | 108.123 | 0 |
13 Mar 2025 | 107.885 | 0.31 | 0.29% | 107.49978 | 108.208 | 0 |
12 Mar 2025 | 107.572 | 0.31 | 0.28% | 107.132 | 107.652 | 0 |
11 Mar 2025 | 107.267 | -0.77 | -0.71% | 106.961 | 108.07 | 0 |
10 Mar 2025 | 108.036 | -0.02 | -0.02% | 107.697 | 108.376 | 0 |
09 Mar 2025 | 108.06072 | 0.00 | 0.00% | 108.06072 | 108.06072 | 0 |
08 Mar 2025 | 108.06072 | 0.00 | 0.00% | 108.06072 | 108.06072 | 0 |
07 Mar 2025 | 108.06072 | -0.53 | -0.49% | 107.594 | 108.369 | 0 |
06 Mar 2025 | 108.591 | 0.08 | 0.07% | 107.948 | 108.766 | 0 |
05 Mar 2025 | 108.513 | -1.77 | -1.61% | 108.499 | 110.346 | 0 |
04 Mar 2025 | 110.287 | -1.43 | -1.28% | 110.151 | 111.857 | 0 |
03 Mar 2025 | 111.716 | -1.20 | -1.06% | 111.522 | 112.753 | 0 |
02 Mar 2025 | 112.91488 | 0.02 | 0.02% | 112.89079 | 112.91488 | 0 |
01 Mar 2025 | 112.89079 | 0.00 | 0.00% | 112.89079 | 112.89079 | 0 |
28 Feb 2025 | 112.89079 | 0.17 | 0.15% | 112.444 | 113.087 | 0 |
27 Feb 2025 | 112.725 | 1.00 | 0.90% | 111.704 | 112.74511 | 0 |
26 Feb 2025 | 111.721 | 0.34 | 0.30% | 111.339 | 111.851 | 0 |
25 Feb 2025 | 111.385 | -0.63 | -0.56% | 111.35458 | 112.053 | 0 |
24 Feb 2025 | 112.015 | -0.02 | -0.02% | 111.42749 | 112.087 | 0 |
23 Feb 2025 | 112.036 | 0.00 | 0.00% | 112.036 | 112.036 | 0 |
22 Feb 2025 | 112.036 | 0.00 | 0.00% | 112.036 | 112.036 | 0 |
21 Feb 2025 | 112.036 | 0.43 | 0.39% | 111.584 | 112.129 | 0 |
20 Feb 2025 | 111.602 | -0.83 | -0.73% | 111.547 | 112.397 | 0 |
19 Feb 2025 | 112.427 | 0.31 | 0.28% | 111.983 | 112.636 | 0 |
18 Feb 2025 | 112.11657 | 0.42 | 0.38% | 111.88 | 112.255 | 0 |
17 Feb 2025 | 111.69275 | 0.12 | 0.11% | 111.49557 | 111.875 | 0 |
16 Feb 2025 | 111.57022 | 0.00 | 0.00% | 111.57022 | 111.57022 | 0 |
15 Feb 2025 | 111.57022 | 0.00 | 0.00% | 111.57022 | 111.57022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions