ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,436.20
0.65%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,370.225
1.00%
Brent Oil
84.005
0.07%
Bitcoin
62,857.63
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Oman Rial (USDOMR)

  5. United States Dollar vs Oman Rial (USDOMR) Historical

USDOMR United States Dollar vs Oman Rial

0.3849
0.00 (0.00%)
Last Updated: 09:40:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Oman Rial FX:USDOMR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.3849 0.3835 0.3863
High Price Low Price Open Price Traded Last Trade
0.3849 0.3848 0.3849 0 09:40:53

US Dollar vs OMR (USDOMR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20240.3849-0.0001-0.01%0.38450.3850
09 May 20240.38490.00010.02%0.38480.38490
08 May 20240.3849-0.00-0.01%0.38480.38490
07 May 20240.3849-0.000.00%0.38470.3850
06 May 20240.38490.00040.12%0.38450.38490
05 May 20240.3845-0.0005-0.12%0.38450.38450
04 May 20240.38490.000.00%0.38450.38510
03 May 20240.3849-0.0001-0.02%0.38350.3850
02 May 20240.3850.000.01%0.3850.38540
01 May 20240.3850.000.01%0.38490.38510
30 Apr 20240.3849-0.00-0.01%0.38420.3850
29 Apr 20240.3850.00030.08%0.38470.3850
28 Apr 20240.38470.000.00%0.38470.3850
27 Apr 20240.3847-0.0003-0.07%0.38470.38510
26 Apr 20240.3849-0.00-0.01%0.38490.38510
25 Apr 20240.3849-0.000.00%0.38490.3850
24 Apr 20240.3850.000.00%0.38470.38510
23 Apr 20240.3850.000.00%0.38490.3850
22 Apr 20240.38490.000.00%0.38490.38490
21 Apr 20240.38490.000.00%0.38490.38490
20 Apr 20240.3849-0.000.00%0.38490.38620
19 Apr 20240.385-0.000.00%0.38490.3850
18 Apr 20240.3850.00010.02%0.38480.3850
17 Apr 20240.3849-0.00-0.01%0.38490.3850
16 Apr 20240.3850.000.00%0.38490.3850
15 Apr 20240.38490.000.00%0.38490.38490
14 Apr 20240.38490.000.00%0.38490.38490
13 Apr 20240.38490.000.00%0.38490.3850
12 Apr 20240.38490.000.00%0.38490.3850
11 Apr 20240.38490.000.00%0.38370.3850
Download more United States Dollar vs Oman Rial Historical Data

Your Recent History

FX
USDOMR
US Dollar vs OMR
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved