[ADVERT]
Name Symbol Market Type
United States Dollar vs Oman Rial FX:USDOMR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000106 0.03% 0.3851156 0.3838362 0.3863951 0.3851156 0.3851156 0.38501 0 05:00:11

US Dollar vs OMR (USDOMR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Sep 20210.385010.000.0%0.385010.385010
19 Sep 20210.385010.000.0%0.385010.385010
18 Sep 20210.385010.0000870.02%0.38489080.38507150
17 Sep 20210.3849232-0.000083-0.02%0.38445430.38511490
16 Sep 20210.38500640.0000090.0%0.38494980.38505160
15 Sep 20210.38499730.0000170.0%0.38446790.38503440
14 Sep 20210.3849807-0.000048-0.01%0.38448510.3853370
13 Sep 20210.38502880.000.0%0.38502880.38502880
12 Sep 20210.38502880.000.0%0.38502880.38502880
11 Sep 20210.38502880.0000380.01%0.38494440.38506050
10 Sep 20210.38499040.0000020.0%0.38450760.38509330
09 Sep 20210.3849880.0000050.0%0.38447120.38508670
08 Sep 20210.3849830.0000590.02%0.38447360.38507420
07 Sep 20210.3849244-0.000072-0.02%0.38443110.38516940
06 Sep 20210.38499590.000.0%0.38499590.38499590
05 Sep 20210.38499590.000.0%0.38499590.38499590
04 Sep 20210.38499590.0000170.0%0.38493880.3851220
03 Sep 20210.38497880.0000670.02%0.38444920.38508370
02 Sep 20210.3849115-0.000072-0.02%0.38446010.38506160
01 Sep 20210.3849840.0000950.02%0.38448950.38506330
31 Aug 20210.3848891-0.000121-0.03%0.38446980.38508920
30 Aug 20210.38500960.000.0%0.38500960.38500960
29 Aug 20210.38500960.00000010.0%0.38500960.38500960
28 Aug 20210.38500950.0000110.0%0.38492530.38510050
27 Aug 20210.38499840.0000050.0%0.38449480.38520690
26 Aug 20210.38499370.00000010.0%0.38446610.38527830
25 Aug 20210.3849936-0.000024-0.01%0.38448450.38507790
24 Aug 20210.3850178-0.0000040.0%0.38450740.38509650
23 Aug 20210.38502180.000.0%0.38502180.385030
22 Aug 20210.38502180.000.0%0.38502180.385030
21 Aug 20210.38502180.000040.01%0.38497150.38507780
Download more United States Dollar vs Oman Rial Historical Data
ADVFN Advertorial
Your Recent History
FX
USDOMR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 04:38:49