We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Norwegian Krone | FX:USDNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0381 | -0.35% | 10.86753 | 10.86499 | 10.87006 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.93931 | 10.85906 | 10.90597 | 0 | 17:48:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 10.905 | -0.02 | -0.16% | 10.5751 | 10.96117 | 0 |
| 08 May 2024 | 10.92195 | 0.09 | 0.81% | 10.8341 | 10.93454 | 0 |
| 07 May 2024 | 10.8338 | -0.03 | -0.29% | 10.80105 | 10.8786 | 0 |
| 06 May 2024 | 10.8658 | -0.02 | -0.18% | 10.84046 | 10.88506 | 0 |
| 05 May 2024 | 10.88506 | 0.00 | 0.00% | 10.88506 | 10.88506 | 0 |
| 04 May 2024 | 10.88506 | -0.10 | -0.88% | 10.80446 | 10.99706 | 0 |
| 03 May 2024 | 10.98177 | -0.04 | -0.34% | 10.97228 | 11.09841 | 0 |
| 02 May 2024 | 11.01948 | -0.10 | -0.90% | 11.00177 | 11.13889 | 0 |
| 01 May 2024 | 11.11918 | 0.13 | 1.14% | 11.00532 | 11.14368 | 0 |
| 30 Apr 2024 | 10.99353 | -0.03 | -0.24% | 10.9724 | 11.04625 | 0 |
| 29 Apr 2024 | 11.02048 | -0.02 | -0.17% | 11.0037 | 11.0388 | 0 |
| 28 Apr 2024 | 11.0388 | 0.00 | 0.00% | 11.0388 | 11.0388 | 0 |
| 27 Apr 2024 | 11.0388 | 0.07 | 0.67% | 10.93739 | 11.05989 | 0 |
| 26 Apr 2024 | 10.9658 | -0.03 | -0.25% | 10.91317 | 11.03053 | 0 |
| 25 Apr 2024 | 10.99338 | 0.09 | 0.79% | 10.88473 | 11.0127 | 0 |
| 24 Apr 2024 | 10.90747 | -0.08 | -0.71% | 10.82113 | 11.0198 | 0 |
| 23 Apr 2024 | 10.98543 | -0.03 | -0.29% | 10.9748 | 11.04978 | 0 |
| 22 Apr 2024 | 11.0179 | 0.00 | 0.00% | 11.0179 | 11.0179 | 0 |
| 21 Apr 2024 | 11.0179 | 0.00 | 0.00% | 11.0179 | 11.0179 | 0 |
| 20 Apr 2024 | 11.0179 | -0.04 | -0.34% | 10.98456 | 11.07947 | 0 |
| 19 Apr 2024 | 11.05519 | 0.05 | 0.44% | 10.95721 | 11.14135 | 0 |
| 18 Apr 2024 | 11.0063 | 0.03 | 0.25% | 10.94886 | 11.05017 | 0 |
| 17 Apr 2024 | 10.9789 | 0.05 | 0.42% | 10.94581 | 11.02521 | 0 |
| 16 Apr 2024 | 10.9327 | 0.00 | -0.01% | 10.66925 | 11.06911 | 0 |
| 15 Apr 2024 | 10.93367 | 0.00 | 0.00% | 10.93367 | 10.93367 | 0 |
| 14 Apr 2024 | 10.93367 | 0.00 | 0.00% | 10.93367 | 10.93367 | 0 |
| 13 Apr 2024 | 10.93367 | 0.11 | 1.02% | 10.83111 | 10.93367 | 0 |
| 12 Apr 2024 | 10.8236 | -0.02 | -0.16% | 10.78093 | 10.99621 | 0 |
| 11 Apr 2024 | 10.84133 | 0.17 | 1.58% | 10.6445 | 10.90383 | 0 |
| 10 Apr 2024 | 10.6727 | -0.01 | -0.05% | 10.59383 | 10.77117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
