We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Norwegian Krone | FX:USDNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.032 | -0.28% | 11.33543 | 11.33477 | 11.33608 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.46389 | 11.32885 | 11.36588 | 0 | 09:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 11.3674 | -0.09 | -0.81% | 11.31949 | 11.47059 | 0 |
| 02 Feb 2025 | 11.45997 | 0.14 | 1.24% | 11.3197 | 11.55422 | 0 |
| 01 Feb 2025 | 11.3197 | 0.00 | 0.00% | 11.3197 | 11.3197 | 0 |
| 31 Jan 2025 | 11.3197 | 0.00 | -0.02% | 11.25501 | 11.3507 | 0 |
| 30 Jan 2025 | 11.32231 | 0.03 | 0.29% | 11.26182 | 11.34145 | 0 |
| 29 Jan 2025 | 11.28914 | 0.00 | 0.02% | 11.26315 | 11.34915 | 0 |
| 28 Jan 2025 | 11.28711 | 0.00 | 0.03% | 11.1935 | 11.3106 | 0 |
| 27 Jan 2025 | 11.28387 | 0.09 | 0.80% | 11.1644 | 11.34652 | 0 |
| 26 Jan 2025 | 11.1947 | 0.00 | 0.00% | 11.1947 | 11.1947 | 0 |
| 25 Jan 2025 | 11.1947 | 0.00 | 0.00% | 11.1947 | 11.1947 | 0 |
| 24 Jan 2025 | 11.1947 | -0.10 | -0.85% | 10.99864 | 11.23873 | 0 |
| 23 Jan 2025 | 11.29063 | 0.01 | 0.07% | 11.20692 | 11.32628 | 0 |
| 22 Jan 2025 | 11.28291 | -0.03 | -0.25% | 11.24042 | 11.33798 | 0 |
| 21 Jan 2025 | 11.31071 | 0.01 | 0.13% | 11.24441 | 11.43019 | 0 |
| 20 Jan 2025 | 11.29573 | -0.13 | -1.17% | 11.27201 | 11.43275 | 0 |
| 19 Jan 2025 | 11.42946 | -0.02 | -0.17% | 11.41744 | 11.4494 | 0 |
| 18 Jan 2025 | 11.4494 | 0.00 | 0.01% | 11.4479 | 11.4494 | 0 |
| 17 Jan 2025 | 11.448 | 0.09 | 0.78% | 11.36578 | 11.6301 | 0 |
| 16 Jan 2025 | 11.3596 | 0.04 | 0.35% | 11.27652 | 11.40186 | 0 |
| 15 Jan 2025 | 11.3201 | -0.06 | -0.52% | 11.29038 | 11.39109 | 0 |
| 14 Jan 2025 | 11.37945 | -0.02 | -0.17% | 11.28405 | 11.44558 | 0 |
| 13 Jan 2025 | 11.39827 | -0.06 | -0.49% | 11.34217 | 11.53137 | 0 |
| 12 Jan 2025 | 11.45419 | -0.02 | -0.19% | 11.39547 | 11.47711 | 0 |
| 11 Jan 2025 | 11.4757 | 0.00 | 0.00% | 11.4717 | 11.4758 | 0 |
| 10 Jan 2025 | 11.4758 | 0.07 | 0.62% | 11.39191 | 11.51371 | 0 |
| 09 Jan 2025 | 11.40455 | 0.00 | -0.04% | 11.37524 | 11.45445 | 0 |
| 08 Jan 2025 | 11.4091 | 0.09 | 0.80% | 11.30284 | 11.42697 | 0 |
| 07 Jan 2025 | 11.31842 | 0.02 | 0.15% | 11.24809 | 11.4214 | 0 |
| 06 Jan 2025 | 11.3015 | -0.06 | -0.49% | 11.22081 | 11.36713 | 0 |
| 05 Jan 2025 | 11.35702 | -0.01 | -0.07% | 11.33515 | 11.42645 | 0 |
| 04 Jan 2025 | 11.3651 | 0.00 | 0.00% | 11.3651 | 11.3656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
