We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Norwegian Krone | FX:USDNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.0179 | 11.0149 | 11.0209 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.0179 | 11.0179 | 11.0179 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 11.0179 | -0.04 | -0.34% | 10.98456 | 11.07947 | 0 |
| 19 Apr 2024 | 11.05519 | 0.05 | 0.44% | 10.95721 | 11.14135 | 0 |
| 18 Apr 2024 | 11.0063 | 0.03 | 0.25% | 10.94886 | 11.05017 | 0 |
| 17 Apr 2024 | 10.9789 | 0.05 | 0.42% | 10.94581 | 11.02521 | 0 |
| 16 Apr 2024 | 10.9327 | 0.00 | -0.01% | 10.66925 | 11.06911 | 0 |
| 15 Apr 2024 | 10.93367 | 0.00 | 0.00% | 10.93367 | 10.93367 | 0 |
| 14 Apr 2024 | 10.93367 | 0.00 | 0.00% | 10.93367 | 10.93367 | 0 |
| 13 Apr 2024 | 10.93367 | 0.11 | 1.02% | 10.83111 | 10.93367 | 0 |
| 12 Apr 2024 | 10.8236 | -0.02 | -0.16% | 10.78093 | 10.99621 | 0 |
| 11 Apr 2024 | 10.84133 | 0.17 | 1.58% | 10.6445 | 10.90383 | 0 |
| 10 Apr 2024 | 10.6727 | -0.01 | -0.05% | 10.59383 | 10.77117 | 0 |
| 09 Apr 2024 | 10.6782 | -0.08 | -0.71% | 10.65498 | 10.75545 | 0 |
| 08 Apr 2024 | 10.75403 | 0.02 | 0.22% | 10.7305 | 10.7582 | 0 |
| 07 Apr 2024 | 10.7305 | 0.00 | 0.00% | 10.7305 | 10.7305 | 0 |
| 06 Apr 2024 | 10.7305 | 0.00 | -0.03% | 10.7005 | 10.7877 | 0 |
| 05 Apr 2024 | 10.73378 | 0.29 | 2.74% | 10.53721 | 10.76699 | 0 |
| 04 Apr 2024 | 10.44726 | -0.39 | -3.61% | 10.32219 | 10.8542 | 0 |
| 03 Apr 2024 | 10.83888 | -0.13 | -1.16% | 10.80184 | 10.9671 | 0 |
| 02 Apr 2024 | 10.96649 | 0.12 | 1.09% | 10.82263 | 10.99048 | 0 |
| 01 Apr 2024 | 10.848 | 0.05 | 0.47% | 10.795 | 10.87211 | 0 |
| 30 Mar 2024 | 10.7968 | 0.00 | 0.00% | 10.7968 | 10.8502 | 0 |
| 29 Mar 2024 | 10.7968 | -0.05 | -0.50% | 10.63937 | 11.03656 | 0 |
| 28 Mar 2024 | 10.85141 | 0.05 | 0.45% | 10.75185 | 10.94768 | 0 |
| 27 Mar 2024 | 10.8029 | 0.05 | 0.44% | 10.7534 | 10.8086 | 0 |
| 26 Mar 2024 | 10.75597 | 0.04 | 0.36% | 10.55945 | 10.77413 | 0 |
| 25 Mar 2024 | 10.71764 | -0.04 | -0.35% | 10.6732 | 10.79376 | 0 |
| 24 Mar 2024 | 10.75569 | 0.00 | 0.00% | 10.7305 | 10.79541 | 0 |
| 23 Mar 2024 | 10.7561 | 0.00 | 0.00% | 10.7561 | 10.7561 | 0 |
| 22 Mar 2024 | 10.7561 | 0.09 | 0.83% | 10.7003 | 10.79518 | 0 |
| 21 Mar 2024 | 10.66726 | 0.12 | 1.09% | 10.51822 | 10.68923 | 0 |
| 20 Mar 2024 | 10.55205 | -0.09 | -0.87% | 10.5181 | 10.69631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
