We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Nigerian Naira | FX:USDNGN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,419.53 | 1,419.03 | 1,420.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,419.53 | 1,419.53 | 1,419.53 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,419.53 | 12.13 | 0.86% | 1,406.25 | 1,430.85 | 0 |
| 09 May 2024 | 1,407.40 | 20.95 | 1.51% | 1,383.90 | 1,418.14 | 0 |
| 08 May 2024 | 1,386.45 | 2.45 | 0.18% | 1,380.70 | 1,389.01 | 0 |
| 07 May 2024 | 1,384.00 | -9.74 | -0.70% | 1,383.00 | 1,407.68 | 0 |
| 06 May 2024 | 1,393.74 | 11.24 | 0.81% | 1,382.50 | 1,393.74 | 0 |
| 05 May 2024 | 1,382.50 | 0.00 | 0.00% | 1,382.50 | 1,382.50 | 0 |
| 04 May 2024 | 1,382.50 | 9.55 | 0.70% | 1,372.95 | 1,409.42 | 0 |
| 03 May 2024 | 1,372.95 | -21.55 | -1.55% | 1,369.32 | 1,396.3699 | 0 |
| 02 May 2024 | 1,394.50 | 4.50 | 0.32% | 1,390.00 | 1,399.99 | 0 |
| 01 May 2024 | 1,390.00 | 33.00 | 2.43% | 1,359.97 | 1,390.00 | 0 |
| 30 Apr 2024 | 1,357.00 | 31.04 | 2.34% | 1,325.13 | 1,361.00 | 0 |
| 29 Apr 2024 | 1,325.96 | 19.74 | 1.51% | 1,306.22 | 1,325.96 | 0 |
| 28 Apr 2024 | 1,306.22 | 26.20 | 2.05% | 1,306.22 | 1,306.22 | 0 |
| 27 Apr 2024 | 1,280.02 | -1.98 | -0.15% | 1,280.02 | 1,280.02 | 0 |
| 26 Apr 2024 | 1,282.00 | 27.97 | 2.23% | 1,254.03 | 1,282.00 | 0 |
| 25 Apr 2024 | 1,254.03 | 20.53 | 1.66% | 1,233.50 | 1,256.00 | 0 |
| 24 Apr 2024 | 1,233.50 | 157.75 | 14.66% | 1,232.46 | 1,256.96 | 0 |
| 23 Apr 2024 | 1,075.75 | -76.25 | -6.62% | 1,075.75 | 1,075.76 | 0 |
| 22 Apr 2024 | 1,152.00 | 0.00 | 0.00% | 1,152.00 | 1,152.00 | 0 |
| 21 Apr 2024 | 1,152.00 | 0.00 | 0.00% | 1,152.00 | 1,152.00 | 0 |
| 20 Apr 2024 | 1,152.00 | 1.73 | 0.15% | 1,151.08 | 1,152.00 | 0 |
| 19 Apr 2024 | 1,150.27 | 9.63 | 0.84% | 1,143.00 | 1,170.00 | 0 |
| 18 Apr 2024 | 1,140.64 | -0.36 | -0.03% | 1,139.82 | 1,161.71 | 0 |
| 17 Apr 2024 | 1,141.00 | -12.00 | -1.04% | 1,139.00 | 1,170.00 | 0 |
| 16 Apr 2024 | 1,153.00 | -93.37 | -7.49% | 1,151.23 | 1,200.50 | 0 |
| 15 Apr 2024 | 1,246.3699 | 0.00 | 0.00% | 1,246.3699 | 1,246.3699 | 0 |
| 14 Apr 2024 | 1,246.3699 | 0.00 | 0.00% | 1,246.3699 | 1,246.3699 | 0 |
| 13 Apr 2024 | 1,246.3699 | 4.08 | 0.33% | 1,242.46 | 1,255.00 | 0 |
| 12 Apr 2024 | 1,242.29 | 2.43 | 0.20% | 1,237.41 | 1,247.17 | 0 |
| 11 Apr 2024 | 1,239.8599 | -8.73 | -0.70% | 1,235.00 | 1,245.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
