We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Nigerian Naira | FX:USDNGN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.98 | -0.15% | 1,280.02 | 1,305.72 | 1,306.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,280.02 | 1,280.02 | 1,280.02 | 0 | 09:47:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,282.00 | 27.97 | 2.23% | 1,254.03 | 1,282.00 | 0 |
| 25 Apr 2024 | 1,254.03 | 20.53 | 1.66% | 1,233.50 | 1,256.00 | 0 |
| 24 Apr 2024 | 1,233.50 | 157.75 | 14.66% | 1,232.46 | 1,256.96 | 0 |
| 23 Apr 2024 | 1,075.75 | -76.25 | -6.62% | 1,075.75 | 1,075.76 | 0 |
| 22 Apr 2024 | 1,152.00 | 0.00 | 0.00% | 1,152.00 | 1,152.00 | 0 |
| 21 Apr 2024 | 1,152.00 | 0.00 | 0.00% | 1,152.00 | 1,152.00 | 0 |
| 20 Apr 2024 | 1,152.00 | 1.73 | 0.15% | 1,151.08 | 1,152.00 | 0 |
| 19 Apr 2024 | 1,150.27 | 9.63 | 0.84% | 1,143.00 | 1,170.00 | 0 |
| 18 Apr 2024 | 1,140.64 | -0.36 | -0.03% | 1,139.82 | 1,161.71 | 0 |
| 17 Apr 2024 | 1,141.00 | -12.00 | -1.04% | 1,139.00 | 1,170.00 | 0 |
| 16 Apr 2024 | 1,153.00 | -93.37 | -7.49% | 1,151.23 | 1,200.50 | 0 |
| 15 Apr 2024 | 1,246.3699 | 0.00 | 0.00% | 1,246.3699 | 1,246.3699 | 0 |
| 14 Apr 2024 | 1,246.3699 | 0.00 | 0.00% | 1,246.3699 | 1,246.3699 | 0 |
| 13 Apr 2024 | 1,246.3699 | 4.08 | 0.33% | 1,242.46 | 1,255.00 | 0 |
| 12 Apr 2024 | 1,242.29 | 2.43 | 0.20% | 1,237.41 | 1,247.17 | 0 |
| 11 Apr 2024 | 1,239.8599 | -8.73 | -0.70% | 1,235.00 | 1,245.95 | 0 |
| 10 Apr 2024 | 1,248.59 | -47.57 | -3.67% | 1,237.24 | 1,251.00 | 0 |
| 09 Apr 2024 | 1,296.16 | 48.41 | 3.88% | 1,247.75 | 1,296.16 | 0 |
| 08 Apr 2024 | 1,247.75 | 0.00 | 0.00% | 1,247.75 | 1,247.75 | 0 |
| 07 Apr 2024 | 1,247.75 | -71.86 | -5.45% | 1,247.75 | 1,247.75 | 0 |
| 06 Apr 2024 | 1,319.6099 | 0.01 | 0.00% | 1,319.60 | 1,319.6099 | 0 |
| 05 Apr 2024 | 1,319.60 | 60.00 | 4.76% | 1,319.59 | 1,319.6099 | 0 |
| 04 Apr 2024 | 1,259.60 | -49.40 | -3.77% | 1,259.60 | 1,297.00 | 0 |
| 03 Apr 2024 | 1,309.00 | 2.33 | 0.18% | 1,294.51 | 1,327.54 | 0 |
| 02 Apr 2024 | 1,306.67 | 2.33 | 0.18% | 1,304.34 | 1,309.00 | 0 |
| 01 Apr 2024 | 1,304.34 | -116.66 | -8.21% | 1,304.34 | 1,421.00 | 0 |
| 30 Mar 2024 | 1,421.00 | 0.00 | 0.00% | 1,421.00 | 1,421.00 | 0 |
| 29 Mar 2024 | 1,421.00 | 27.49 | 1.97% | 1,393.51 | 1,421.00 | 0 |
| 28 Mar 2024 | 1,393.51 | -25.06 | -1.77% | 1,393.50 | 1,418.57 | 0 |
| 27 Mar 2024 | 1,418.57 | -21.81 | -1.51% | 1,396.70 | 1,421.00 | 0 |
| 26 Mar 2024 | 1,440.38 | 15.55 | 1.09% | 1,424.83 | 1,440.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
