ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,043.32
0.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Mozambique Metical (USDMZN)

  5. United States Dollar vs Mozambique Metical (USDMZN) Historical

USDMZN United States Dollar vs Mozambique Metical

63.90
0.00 (0.00%)
11 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Mozambique Metical FX:USDMZN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 63.90 63.25 64.55
High Price Low Price Open Price Traded Last Trade
63.90 63.90 0 01:00:00

US Dollar vs MZN (USDMZN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 May 202463.900.000.00%63.9063.900
10 May 202463.900.000.00%63.9063.900
09 May 202463.900.050.08%63.8563.900
08 May 202463.85-0.05-0.08%63.8563.900
07 May 202463.900.000.00%63.9063.9250
06 May 202463.900.000.00%63.9063.900
05 May 202463.900.000.00%63.9063.900
04 May 202463.900.000.00%63.87563.900
03 May 202463.900.050.08%63.8563.900
02 May 202463.85-0.13-0.20%63.8563.9750
01 May 202463.9750.020.04%63.9563.9750
30 Apr 202463.95-0.05-0.08%63.9564.000
29 Apr 202464.000.000.00%64.0064.000
28 Apr 202464.000.000.00%64.0064.000
27 Apr 202464.000.000.00%64.0064.000
26 Apr 202464.000.050.08%63.9564.000
25 Apr 202463.95-0.10-0.16%63.9564.050
24 Apr 202464.050.000.00%64.0564.050
23 Apr 202464.050.000.00%64.02564.050
22 Apr 202464.050.000.00%64.0564.050
21 Apr 202464.050.000.00%64.0564.050
20 Apr 202464.05-0.05-0.08%64.0564.100
19 Apr 202464.100.200.31%63.9064.100
18 Apr 202463.900.000.00%63.9063.900
17 Apr 202463.90-0.20-0.31%63.9064.100
16 Apr 202464.100.000.00%64.1064.100
15 Apr 202464.100.000.00%64.1064.100
14 Apr 202464.100.000.00%64.1064.100
13 Apr 202464.100.200.31%63.9064.100
12 Apr 202463.900.000.00%63.9063.900
Download more United States Dollar vs Mozambique Metical Historical Data

Your Recent History

FX
USDMZN
US Dollar vs MZN
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved