We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Mozambique Metical | FX:USDMZN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.90 | 63.25 | 64.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.90 | 63.90 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 0 |
| 10 Dec 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 0 |
| 09 Dec 2024 | 63.90 | -0.01 | -0.02% | 63.90 | 63.91 | 0 |
| 08 Dec 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 0 |
| 07 Dec 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 0 |
| 06 Dec 2024 | 63.91 | 0.01 | 0.02% | 63.91 | 63.91 | 0 |
| 05 Dec 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 0 |
| 04 Dec 2024 | 63.90 | -0.01 | -0.02% | 63.90 | 63.91 | 0 |
| 03 Dec 2024 | 63.91 | 0.01 | 0.02% | 63.90 | 63.91 | 0 |
| 02 Dec 2024 | 63.90 | -0.01 | -0.02% | 63.90 | 63.91 | 0 |
| 01 Dec 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 0 |
| 30 Nov 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 0 |
| 29 Nov 2024 | 63.91 | 0.01 | 0.02% | 63.90 | 63.91 | 0 |
| 28 Nov 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 0 |
| 27 Nov 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 0 |
| 26 Nov 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 0 |
| 25 Nov 2024 | 63.90 | -0.01 | -0.02% | 63.90 | 63.91 | 0 |
| 24 Nov 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 0 |
| 23 Nov 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 0 |
| 22 Nov 2024 | 63.91 | 0.01 | 0.02% | 63.90 | 63.91 | 0 |
| 21 Nov 2024 | 63.90 | -0.05 | -0.08% | 63.90 | 63.95 | 0 |
| 20 Nov 2024 | 63.95 | -0.01 | -0.02% | 63.95 | 63.96 | 0 |
| 19 Nov 2024 | 63.96 | 0.04 | 0.05% | 63.925 | 63.96 | 0 |
| 18 Nov 2024 | 63.925 | 0.02 | 0.04% | 63.90 | 63.925 | 0 |
| 17 Nov 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 0 |
| 16 Nov 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 0 |
| 15 Nov 2024 | 63.90 | 0.05 | 0.08% | 63.85 | 63.90 | 0 |
| 14 Nov 2024 | 63.85 | -0.05 | -0.08% | 63.85 | 63.90 | 0 |
| 13 Nov 2024 | 63.90 | -0.03 | -0.04% | 63.90 | 63.925 | 0 |
| 12 Nov 2024 | 63.925 | 0.02 | 0.04% | 63.90 | 63.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
