Buy
Sell
Name Symbol Market Type
United States Dollar vs Mozambique Metical FX:USDMZN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 63.93 63.30 64.56 63.93 63.93 0 01:00:00

US Dollar vs MZN (USDMZN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Apr 202163.93-1.18-1.82%63.9365.1150
09 Apr 202165.115-0.42-0.63%65.11565.530
08 Apr 202165.53-0.66-1.0%65.5366.1950
07 Apr 202166.195-0.45-0.67%66.19566.640
06 Apr 202166.64-0.41-0.61%66.6467.050
05 Apr 202167.050.000.0%67.0567.050
04 Apr 202167.050.000.0%67.0567.050
03 Apr 202167.05-0.15-0.22%67.0567.1950
02 Apr 202167.195-0.93-1.36%67.19568.120
01 Apr 202168.12-0.95-1.37%68.1269.0650
31 Mar 202169.065-0.90-1.28%69.06569.960
30 Mar 202169.96-0.37-0.52%69.9670.3250
29 Mar 202170.3250.000.0%70.32570.3250
27 Mar 202170.3250.000.0%70.32570.3250
26 Mar 202170.325-0.75-1.06%70.32571.0750
25 Mar 202171.075-0.66-0.91%71.07571.730
24 Mar 202171.730.000.0%71.7371.730
23 Mar 202171.73-0.39-0.54%71.7372.120
22 Mar 202172.12-0.17-0.23%72.1272.2850
21 Mar 202172.2850.000.0%72.28572.2850
20 Mar 202172.2850.000.0%72.28572.2850
19 Mar 202172.285-0.31-0.43%72.28572.5950
18 Mar 202172.595-0.38-0.51%72.59572.970
17 Mar 202172.97-0.42-0.57%72.9773.3850
16 Mar 202173.385-0.25-0.34%73.38573.6350
15 Mar 202173.635-0.21-0.28%73.63573.840
14 Mar 202173.840.000.0%73.8473.840
13 Mar 202173.840.000.0%73.8473.840
12 Mar 202173.84-0.19-0.25%73.8474.0250
11 Mar 202174.025-0.21-0.28%74.02574.2350
10 Mar 202174.235-0.15-0.2%74.23574.3850
Download more United States Dollar vs Mozambique Metical Historical Data
ADVFN Advertorial
Your Recent History
FX
USDMZN
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 19:45:56