We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Mexican Nuevo Peso | FX:USDMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.7804 | 16.7654 | 16.7954 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.7804 | 16.7804 | 16.7804 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 May 2024 | 16.7804 | -0.01 | -0.08% | 16.72125 | 16.8173 | 0 |
| 10 May 2024 | 16.7945 | -0.12 | -0.74% | 16.76705 | 16.96675 | 0 |
| 09 May 2024 | 16.91909 | 0.01 | 0.07% | 16.877 | 16.97985 | 0 |
| 08 May 2024 | 16.9067 | 0.02 | 0.12% | 16.83415 | 16.939 | 0 |
| 07 May 2024 | 16.88584 | -0.10 | -0.57% | 16.8531 | 16.97263 | 0 |
| 06 May 2024 | 16.9834 | 0.01 | 0.06% | 16.94515 | 17.03082 | 0 |
| 05 May 2024 | 16.9724 | 0.00 | 0.00% | 16.9724 | 16.9724 | 0 |
| 04 May 2024 | 16.9724 | -0.01 | -0.04% | 16.82661 | 17.03549 | 0 |
| 03 May 2024 | 16.9799 | 0.04 | 0.21% | 16.90125 | 17.0147 | 0 |
| 02 May 2024 | 16.9436 | -0.21 | -1.22% | 16.91304 | 17.1483 | 0 |
| 01 May 2024 | 17.1528 | 0.14 | 0.81% | 16.95965 | 17.165 | 0 |
| 30 Apr 2024 | 17.0142 | -0.15 | -0.85% | 16.99072 | 17.24837 | 0 |
| 28 Apr 2024 | 17.1601 | 0.00 | 0.00% | 17.1601 | 17.1601 | 0 |
| 27 Apr 2024 | 17.1601 | 0.00 | 0.00% | 17.1601 | 17.1601 | 0 |
| 27 Apr 2024 | 17.1601 | -0.04 | -0.26% | 17.1157 | 17.28148 | 0 |
| 26 Apr 2024 | 17.20475 | 0.12 | 0.70% | 17.01838 | 17.3885 | 0 |
| 25 Apr 2024 | 17.0852 | 0.12 | 0.71% | 16.90995 | 17.14575 | 0 |
| 24 Apr 2024 | 16.9642 | -0.18 | -1.03% | 16.93753 | 17.1507 | 0 |
| 23 Apr 2024 | 17.1401 | 0.03 | 0.19% | 17.01048 | 17.249 | 0 |
| 22 Apr 2024 | 17.107 | 0.01 | 0.04% | 17.03137 | 17.11088 | 0 |
| 21 Apr 2024 | 17.1005 | 0.00 | 0.00% | 17.1005 | 17.1005 | 0 |
| 20 Apr 2024 | 17.1005 | 0.02 | 0.13% | 17.05 | 17.42213 | 0 |
| 19 Apr 2024 | 17.0776 | 0.11 | 0.63% | 16.91613 | 17.16965 | 0 |
| 18 Apr 2024 | 16.9713 | -0.07 | -0.40% | 16.86135 | 17.0865 | 0 |
| 17 Apr 2024 | 17.03878 | 0.33 | 1.97% | 16.74704 | 17.0862 | 0 |
| 16 Apr 2024 | 16.7094 | 0.09 | 0.56% | 16.5417 | 16.74403 | 0 |
| 15 Apr 2024 | 16.61596 | -0.03 | -0.16% | 16.6126 | 16.68482 | 0 |
| 14 Apr 2024 | 16.643 | 0.00 | 0.00% | 16.643 | 16.643 | 0 |
| 13 Apr 2024 | 16.643 | 0.20 | 1.23% | 16.42695 | 16.7448 | 0 |
| 12 Apr 2024 | 16.4411 | -0.03 | -0.16% | 16.37545 | 16.49388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
