Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Mexican Nuevo Peso | FX:USDMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.051 | 0.25% | 20.3327 | 20.3177 | 20.3477 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.371 | 20.2616 | 20.2846 | 0 | 11:53:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 20.27854 | 0.17 | 0.82% | 20.10373 | 20.336 | 0 |
| 19 Nov 2024 | 20.11325 | -0.10 | -0.51% | 20.0645 | 20.3434 | 0 |
| 18 Nov 2024 | 20.21625 | -0.15 | -0.76% | 20.2024 | 20.4478 | 0 |
| 17 Nov 2024 | 20.37026 | 0.03 | 0.12% | 20.34515 | 20.3815 | 0 |
| 16 Nov 2024 | 20.34515 | 0.00 | 0.00% | 20.34515 | 20.34515 | 0 |
| 15 Nov 2024 | 20.3449 | -0.11 | -0.55% | 20.31926 | 20.49761 | 0 |
| 14 Nov 2024 | 20.4564 | -0.08 | -0.37% | 20.38286 | 20.6743 | 0 |
| 13 Nov 2024 | 20.5334 | -0.06 | -0.31% | 20.43279 | 20.65711 | 0 |
| 12 Nov 2024 | 20.5977 | 0.24 | 1.19% | 20.35442 | 20.69946 | 0 |
| 11 Nov 2024 | 20.3545 | 0.21 | 1.05% | 20.12816 | 20.57815 | 0 |
| 10 Nov 2024 | 20.14263 | -0.03 | -0.17% | 20.13566 | 20.2015 | 0 |
| 09 Nov 2024 | 20.1761 | 0.00 | 0.00% | 20.1761 | 20.1761 | 0 |
| 08 Nov 2024 | 20.1761 | 0.37 | 1.88% | 19.77402 | 20.2766 | 0 |
| 07 Nov 2024 | 19.80315 | -0.37 | -1.82% | 19.76113 | 20.20689 | 0 |
| 06 Nov 2024 | 20.1698 | 0.03 | 0.13% | 20.00459 | 20.80876 | 0 |
| 05 Nov 2024 | 20.14455 | 0.03 | 0.17% | 20.03805 | 20.35782 | 0 |
| 04 Nov 2024 | 20.1096 | 0.02 | 0.11% | 19.95697 | 20.17048 | 0 |
| 03 Nov 2024 | 20.0871 | -0.20 | -0.96% | 20.08475 | 20.2827 | 0 |
| 02 Nov 2024 | 20.2827 | 0.00 | 0.00% | 20.2827 | 20.2827 | 0 |
| 01 Nov 2024 | 20.2827 | 0.23 | 1.16% | 19.91874 | 20.3024 | 0 |
| 31 Oct 2024 | 20.04919 | -0.12 | -0.59% | 19.98613 | 20.18426 | 0 |
| 30 Oct 2024 | 20.16744 | 0.11 | 0.55% | 20.00479 | 20.22825 | 0 |
| 29 Oct 2024 | 20.05765 | 0.03 | 0.12% | 19.9614 | 20.0958 | 0 |
| 28 Oct 2024 | 20.03264 | 0.08 | 0.41% | 19.96305 | 20.09424 | 0 |
| 27 Oct 2024 | 19.95171 | -0.03 | -0.16% | 19.93918 | 20.0215 | 0 |
| 26 Oct 2024 | 19.9839 | 0.00 | 0.00% | 19.9839 | 19.9839 | 0 |
| 25 Oct 2024 | 19.9839 | 0.15 | 0.78% | 19.7724 | 20.01715 | 0 |
| 24 Oct 2024 | 19.829 | -0.01 | -0.05% | 19.75352 | 19.896 | 0 |
| 23 Oct 2024 | 19.8381 | -0.11 | -0.57% | 19.81536 | 20.0965 | 0 |
| 22 Oct 2024 | 19.9512 | -0.02 | -0.12% | 19.76977 | 19.9704 | 0 |
| 21 Oct 2024 | 19.9752 | 0.10 | 0.52% | 19.89373 | 20.07522 | 0 |
| 20 Oct 2024 | 19.87095 | -0.01 | -0.07% | 19.8411 | 19.8858 | 0 |
| 19 Oct 2024 | 19.8858 | 0.00 | 0.01% | 19.884 | 19.8858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
