We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Mexican Nuevo Peso | FX:USDMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6179 | 3.02% | 21.10291 | 21.09881 | 21.107 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.2633 | 21.0717 | 21.17409 | 0 | 10:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2025 | 20.485 | -0.20 | -0.96% | 20.485 | 20.6826 | 0 |
| 01 Feb 2025 | 20.683 | 0.00 | 0.00% | 20.683 | 20.683 | 0 |
| 31 Jan 2025 | 20.683 | 0.00 | 0.02% | 20.4566 | 20.76251 | 0 |
| 30 Jan 2025 | 20.67905 | 0.16 | 0.79% | 20.40175 | 20.76 | 0 |
| 29 Jan 2025 | 20.5174 | -0.04 | -0.18% | 20.46955 | 20.668 | 0 |
| 28 Jan 2025 | 20.5553 | -0.19 | -0.91% | 20.50935 | 20.7833 | 0 |
| 27 Jan 2025 | 20.7444 | 0.47 | 2.32% | 20.40682 | 20.7566 | 0 |
| 26 Jan 2025 | 20.275 | 0.00 | 0.00% | 20.275 | 20.275 | 0 |
| 25 Jan 2025 | 20.275 | 0.00 | 0.00% | 20.275 | 20.275 | 0 |
| 24 Jan 2025 | 20.275 | -0.11 | -0.54% | 20.1333 | 20.31126 | 0 |
| 23 Jan 2025 | 20.3843 | -0.12 | -0.58% | 20.2793 | 20.5649 | 0 |
| 22 Jan 2025 | 20.50224 | -0.16 | -0.79% | 20.46049 | 20.674 | 0 |
| 21 Jan 2025 | 20.66575 | 0.16 | 0.79% | 20.5418 | 20.79824 | 0 |
| 20 Jan 2025 | 20.50425 | -0.29 | -1.41% | 20.44052 | 20.89854 | 0 |
| 19 Jan 2025 | 20.79789 | 0.01 | 0.03% | 20.745 | 20.81064 | 0 |
| 18 Jan 2025 | 20.791 | 0.00 | 0.00% | 20.791 | 20.7919 | 0 |
| 17 Jan 2025 | 20.7918 | -0.05 | -0.22% | 20.67749 | 20.93868 | 0 |
| 16 Jan 2025 | 20.8369 | 0.38 | 1.84% | 20.50172 | 20.8632 | 0 |
| 15 Jan 2025 | 20.4601 | -0.06 | -0.27% | 20.37276 | 20.56446 | 0 |
| 14 Jan 2025 | 20.51642 | -0.10 | -0.49% | 20.45226 | 20.6825 | 0 |
| 13 Jan 2025 | 20.61644 | -0.10 | -0.46% | 20.57787 | 20.86825 | 0 |
| 12 Jan 2025 | 20.71265 | -0.01 | -0.03% | 20.69995 | 20.74771 | 0 |
| 11 Jan 2025 | 20.7185 | 0.00 | 0.00% | 20.7181 | 20.7185 | 0 |
| 10 Jan 2025 | 20.7181 | 0.21 | 1.00% | 20.48413 | 20.754 | 0 |
| 09 Jan 2025 | 20.51205 | 0.09 | 0.46% | 20.40415 | 20.52657 | 0 |
| 08 Jan 2025 | 20.41765 | 0.09 | 0.42% | 20.3125 | 20.5295 | 0 |
| 07 Jan 2025 | 20.33145 | 0.00 | -0.02% | 20.26309 | 20.401 | 0 |
| 06 Jan 2025 | 20.3359 | -0.29 | -1.42% | 20.24562 | 20.67208 | 0 |
| 05 Jan 2025 | 20.6291 | 0.00 | -0.01% | 20.6146 | 20.647 | 0 |
| 04 Jan 2025 | 20.6314 | 0.00 | 0.01% | 20.6303 | 20.6314 | 0 |
| 03 Jan 2025 | 20.6303 | 0.02 | 0.11% | 20.52163 | 20.707 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
