We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Macao Pataca | FX:USDMOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0349 | -0.43% | 8.01757 | 7.83203 | 8.20311 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.01757 | 8.01757 | 8.01757 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.05249 | 0.00 | -0.02% | 8.05249 | 8.05682 | 0 |
| 09 May 2024 | 8.05419 | 0.00 | -0.04% | 8.05419 | 8.07166 | 0 |
| 08 May 2024 | 8.05716 | 0.01 | 0.09% | 8.0475 | 8.05716 | 0 |
| 07 May 2024 | 8.04993 | 0.02 | 0.19% | 8.03177 | 8.04993 | 0 |
| 06 May 2024 | 8.03475 | 0.01 | 0.10% | 8.02655 | 8.03475 | 0 |
| 05 May 2024 | 8.02655 | -0.02 | -0.24% | 8.02655 | 8.02655 | 0 |
| 04 May 2024 | 8.04604 | -0.01 | -0.11% | 8.03191 | 8.04604 | 0 |
| 03 May 2024 | 8.05487 | 0.00 | -0.04% | 8.02635 | 8.05487 | 0 |
| 02 May 2024 | 8.05779 | 0.00 | -0.02% | 8.05779 | 8.11019 | 0 |
| 01 May 2024 | 8.05951 | 0.00 | -0.01% | 8.05951 | 8.06369 | 0 |
| 30 Apr 2024 | 8.06038 | -0.02 | -0.29% | 8.06038 | 8.07343 | 0 |
| 28 Apr 2024 | 8.08354 | 0.00 | 0.00% | 8.08354 | 8.08354 | 0 |
| 27 Apr 2024 | 8.08354 | 0.00 | 0.00% | 8.08354 | 8.08354 | 0 |
| 27 Apr 2024 | 8.08354 | 0.03 | 0.32% | 8.05756 | 8.08354 | 0 |
| 26 Apr 2024 | 8.05756 | -0.01 | -0.15% | 8.05756 | 8.05756 | 0 |
| 25 Apr 2024 | 8.0697 | 0.01 | 0.10% | 8.03066 | 8.0697 | 0 |
| 24 Apr 2024 | 8.06202 | -0.02 | -0.20% | 8.06202 | 8.06474 | 0 |
| 23 Apr 2024 | 8.07792 | 0.03 | 0.34% | 8.06287 | 8.07792 | 0 |
| 22 Apr 2024 | 8.05033 | 0.00 | 0.00% | 8.05033 | 8.05033 | 0 |
| 21 Apr 2024 | 8.05033 | -0.02 | -0.22% | 8.05033 | 8.06847 | 0 |
| 20 Apr 2024 | 8.06847 | 0.00 | 0.03% | 8.06847 | 8.09477 | 0 |
| 19 Apr 2024 | 8.06588 | 0.01 | 0.08% | 8.04253 | 8.06588 | 0 |
| 18 Apr 2024 | 8.05952 | 0.00 | -0.04% | 8.05952 | 8.07006 | 0 |
| 17 Apr 2024 | 8.06312 | 0.00 | 0.04% | 8.06312 | 8.094 | 0 |
| 16 Apr 2024 | 8.05996 | 0.01 | 0.09% | 8.05996 | 8.06982 | 0 |
| 15 Apr 2024 | 8.05285 | -0.02 | -0.19% | 8.05285 | 8.05285 | 0 |
| 14 Apr 2024 | 8.06834 | 0.00 | 0.00% | 8.06834 | 8.06834 | 0 |
| 13 Apr 2024 | 8.06834 | 0.00 | -0.03% | 8.06834 | 8.07276 | 0 |
| 12 Apr 2024 | 8.07061 | 0.00 | 0.04% | 8.07061 | 8.15912 | 0 |
| 11 Apr 2024 | 8.06765 | 0.00 | 0.02% | 8.06765 | 8.07404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
