Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Macao Pataca | FX:USDMOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.03% | 8.01606 | 7.82598 | 8.20615 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.02414 | 8.01606 | 8.02414 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 8.0181 | 0.00 | 0.00% | 7.98823 | 8.0181 | 0 |
| 19 Nov 2024 | 8.01773 | 0.04 | 0.45% | 7.97972 | 8.01773 | 0 |
| 18 Nov 2024 | 7.98206 | -0.06 | -0.75% | 7.98206 | 8.04532 | 0 |
| 17 Nov 2024 | 8.04277 | 0.00 | 0.00% | 8.04277 | 8.04277 | 0 |
| 16 Nov 2024 | 8.04277 | 0.02 | 0.23% | 8.04277 | 8.04277 | 0 |
| 15 Nov 2024 | 8.02397 | 0.01 | 0.11% | 8.01436 | 8.02397 | 0 |
| 14 Nov 2024 | 8.01546 | 0.00 | -0.03% | 8.01546 | 8.07756 | 0 |
| 13 Nov 2024 | 8.01765 | 0.00 | 0.01% | 8.00534 | 8.01765 | 0 |
| 12 Nov 2024 | 8.01673 | 0.01 | 0.10% | 8.01673 | 8.01889 | 0 |
| 11 Nov 2024 | 8.00893 | -0.04 | -0.53% | 8.00893 | 8.05453 | 0 |
| 10 Nov 2024 | 8.05194 | 0.04 | 0.51% | 8.05194 | 8.05194 | 0 |
| 09 Nov 2024 | 8.01123 | 0.00 | 0.00% | 8.01123 | 8.01123 | 0 |
| 08 Nov 2024 | 8.01123 | 0.01 | 0.10% | 7.9848 | 8.01123 | 0 |
| 07 Nov 2024 | 8.0032 | 0.00 | -0.05% | 8.00045 | 8.0032 | 0 |
| 06 Nov 2024 | 8.00713 | 0.00 | 0.01% | 8.00624 | 8.00713 | 0 |
| 05 Nov 2024 | 8.00624 | 0.00 | -0.06% | 8.00624 | 8.01115 | 0 |
| 04 Nov 2024 | 8.01115 | 0.01 | 0.13% | 7.98688 | 8.01115 | 0 |
| 03 Nov 2024 | 8.00064 | 0.00 | 0.00% | 8.00064 | 8.00064 | 0 |
| 02 Nov 2024 | 8.00064 | -0.01 | -0.14% | 8.00064 | 8.01206 | 0 |
| 01 Nov 2024 | 8.01206 | 0.01 | 0.13% | 7.9973 | 8.01206 | 0 |
| 31 Oct 2024 | 8.00134 | -0.01 | -0.13% | 7.9901 | 8.00134 | 0 |
| 30 Oct 2024 | 8.01152 | 0.01 | 0.10% | 7.98595 | 8.01152 | 0 |
| 29 Oct 2024 | 8.00356 | 0.00 | 0.05% | 8.00356 | 8.00701 | 0 |
| 28 Oct 2024 | 7.9998 | -0.02 | -0.25% | 7.9998 | 8.02015 | 0 |
| 27 Oct 2024 | 8.02015 | 0.00 | 0.00% | 8.02015 | 8.02015 | 0 |
| 26 Oct 2024 | 8.02015 | 0.00 | 0.00% | 8.02015 | 8.02015 | 0 |
| 25 Oct 2024 | 8.02015 | 0.02 | 0.20% | 7.98643 | 8.02015 | 0 |
| 24 Oct 2024 | 8.00407 | 0.00 | 0.03% | 7.99492 | 8.00407 | 0 |
| 23 Oct 2024 | 8.00193 | -0.01 | -0.08% | 8.00193 | 8.03229 | 0 |
| 22 Oct 2024 | 8.00848 | 0.00 | 0.05% | 8.00848 | 8.02875 | 0 |
| 21 Oct 2024 | 8.00415 | 0.02 | 0.31% | 7.98798 | 8.00415 | 0 |
| 20 Oct 2024 | 7.9795 | 0.00 | 0.00% | 7.9795 | 7.9795 | 0 |
| 19 Oct 2024 | 7.9795 | -0.02 | -0.30% | 7.9795 | 8.00349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
