Buy
Sell
Name Symbol Market Type
United States Dollar vs Macao Pataca FX:USDMOP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.033412 0.42% 8.0154 7.83803 8.19277 8.0154 8.0154 8.0154 0 02:00:06

US Dollar vs MOP (USDMOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jul 20207.981980.000.0%7.945787.981980
09 Jul 20207.981940.000.02%7.981947.989010
08 Jul 20207.980230.00-0.03%7.960457.980230
07 Jul 20207.982610.000.0%7.960757.982610
06 Jul 20207.982540.000.0%7.982547.982540
05 Jul 20207.982540.000.0%7.982547.982540
04 Jul 20207.982540.00-0.01%7.982548.010390
03 Jul 20207.98365-0.01-0.06%7.950327.983650
02 Jul 20207.988660.010.06%7.961077.988910
01 Jul 20207.98348-0.01-0.07%7.983488.017730
30 Jun 20207.989080.010.12%7.980757.989080
29 Jun 20207.979650.000.0%7.979657.979650
28 Jun 20207.979650.000.0%7.979657.979650
27 Jun 20207.979650.00-0.03%7.97757.979650
26 Jun 20207.982340.00-0.04%7.982348.02440
25 Jun 20207.985840.000.0%7.965297.985840
24 Jun 20207.985930.000.04%7.944877.985930
23 Jun 20207.982950.000.04%7.982957.999590
22 Jun 20207.979670.000.0%7.979677.979670
21 Jun 20207.979670.000.0%7.979677.979670
20 Jun 20207.979670.000.0%7.979677.979670
19 Jun 20207.979670.000.0%7.979677.979670
18 Jun 20207.979670.00-0.02%7.979678.017160
17 Jun 20207.98090.00-0.06%7.921287.98090
16 Jun 20207.985640.000.03%7.985648.022980
15 Jun 20207.983440.000.0%7.983447.983440
14 Jun 20207.983440.000.0%7.983447.983440
13 Jun 20207.983440.00-0.01%7.983448.046190
12 Jun 20207.984420.000.06%7.966147.984420
11 Jun 20207.97966-0.01-0.08%7.942417.980470
Download more United States Dollar vs Macao Pataca Historical Data
ADVFN Advertorial
Your Recent History
FX
USDMOP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 07:28:44