[ADVERT]
Name Symbol Market Type
United States Dollar vs Macao Pataca FX:USDMOP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 8.00976 7.84154 8.17797 0 01:00:00

US Dollar vs MOP (USDMOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Aug 20218.009760.000.04%8.009768.019370
03 Aug 20218.006490.000.0%8.006498.028730
02 Aug 20218.006570.000.0%8.006578.006570
01 Aug 20218.006570.000.0%8.006578.006570
31 Jul 20218.006570.00-0.01%8.000948.006570
30 Jul 20218.00721-0.01-0.1%7.988138.007210
29 Jul 20218.01540.00-0.02%7.999838.01540
28 Jul 20218.016730.010.06%7.999988.016730
27 Jul 20218.011590.010.18%8.000198.011590
26 Jul 20217.996990.00-0.05%7.996997.996990
25 Jul 20218.000660.000.0%8.000668.000660
24 Jul 20218.00066-0.01-0.09%8.000668.014010
23 Jul 20218.007790.000.02%7.996118.007790
22 Jul 20218.006270.00-0.01%8.006278.007960
21 Jul 20218.007320.020.23%7.998.007320
20 Jul 20217.98891-0.01-0.14%7.988918.002580
19 Jul 20217.999730.000.0%7.999737.999730
18 Jul 20217.999730.00-0.04%7.999738.002640
17 Jul 20218.002640.000.03%8.002648.004910
16 Jul 20218.000370.000.04%7.977018.000370
15 Jul 20217.997490.00-0.05%7.997498.001790
14 Jul 20218.001790.000.06%7.997338.001790
13 Jul 20217.997330.010.13%7.987997.997330
12 Jul 20217.987120.000.0%7.987127.987120
11 Jul 20217.98712-0.01-0.14%7.987127.998630
10 Jul 20217.998630.00-0.01%7.998638.001980
09 Jul 20217.999040.00-0.01%7.999048.020390
08 Jul 20217.99970.000.01%7.99978.011550
07 Jul 20217.99910.00-0.01%7.99918.010790
06 Jul 20218.000130.020.3%7.979758.000130
05 Jul 20217.976150.000.0%7.976157.976150
04 Jul 20217.97615-0.02-0.29%7.976157.999540
Download more United States Dollar vs Macao Pataca Historical Data
ADVFN Advertorial
Your Recent History
FX
USDMOP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 00:26:10