We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Macao Pataca | FX:USDMOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0159 | -0.20% | 8.06202 | 7.87454 | 8.2495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.06474 | 8.06202 | 8.06474 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 8.07792 | 0.03 | 0.34% | 8.06287 | 8.07792 | 0 |
| 22 Apr 2024 | 8.05033 | 0.00 | 0.00% | 8.05033 | 8.05033 | 0 |
| 21 Apr 2024 | 8.05033 | -0.02 | -0.22% | 8.05033 | 8.06847 | 0 |
| 20 Apr 2024 | 8.06847 | 0.00 | 0.03% | 8.06847 | 8.09477 | 0 |
| 19 Apr 2024 | 8.06588 | 0.01 | 0.08% | 8.04253 | 8.06588 | 0 |
| 18 Apr 2024 | 8.05952 | 0.00 | -0.04% | 8.05952 | 8.07006 | 0 |
| 17 Apr 2024 | 8.06312 | 0.00 | 0.04% | 8.06312 | 8.094 | 0 |
| 16 Apr 2024 | 8.05996 | 0.01 | 0.09% | 8.05996 | 8.06982 | 0 |
| 15 Apr 2024 | 8.05285 | -0.02 | -0.19% | 8.05285 | 8.05285 | 0 |
| 14 Apr 2024 | 8.06834 | 0.00 | 0.00% | 8.06834 | 8.06834 | 0 |
| 13 Apr 2024 | 8.06834 | 0.00 | -0.03% | 8.06834 | 8.07276 | 0 |
| 12 Apr 2024 | 8.07061 | 0.00 | 0.04% | 8.07061 | 8.15912 | 0 |
| 11 Apr 2024 | 8.06765 | 0.00 | 0.02% | 8.06765 | 8.07404 | 0 |
| 10 Apr 2024 | 8.06595 | 0.02 | 0.26% | 8.04739 | 8.06595 | 0 |
| 09 Apr 2024 | 8.04543 | -0.01 | -0.18% | 8.04543 | 8.0714 | 0 |
| 08 Apr 2024 | 8.05969 | 0.01 | 0.09% | 8.05263 | 8.05969 | 0 |
| 07 Apr 2024 | 8.05263 | 0.00 | 0.00% | 8.05263 | 8.05263 | 0 |
| 06 Apr 2024 | 8.05263 | -0.01 | -0.11% | 8.05263 | 8.07674 | 0 |
| 05 Apr 2024 | 8.06128 | 0.00 | 0.01% | 8.01524 | 8.06128 | 0 |
| 04 Apr 2024 | 8.06017 | 0.00 | -0.04% | 8.04522 | 8.06017 | 0 |
| 03 Apr 2024 | 8.06323 | 0.01 | 0.07% | 8.05736 | 8.06323 | 0 |
| 02 Apr 2024 | 8.05736 | 0.01 | 0.09% | 8.05736 | 8.05736 | 0 |
| 01 Apr 2024 | 8.05009 | 0.00 | 0.00% | 8.05009 | 8.05009 | 0 |
| 30 Mar 2024 | 8.05009 | -0.01 | -0.12% | 8.05009 | 8.05979 | 0 |
| 29 Mar 2024 | 8.05979 | 0.00 | 0.03% | 8.05979 | 8.06601 | 0 |
| 28 Mar 2024 | 8.05726 | 0.00 | -0.03% | 8.05726 | 8.06021 | 0 |
| 27 Mar 2024 | 8.05999 | 0.00 | 0.00% | 8.05999 | 8.07747 | 0 |
| 26 Mar 2024 | 8.05976 | 0.00 | 0.05% | 8.04802 | 8.05976 | 0 |
| 25 Mar 2024 | 8.05557 | 0.04 | 0.45% | 8.05119 | 8.05557 | 0 |
| 24 Mar 2024 | 8.01933 | -0.03 | -0.39% | 8.01933 | 8.01933 | 0 |
| 23 Mar 2024 | 8.05112 | 0.00 | 0.00% | 8.05112 | 8.05112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
