We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Lao Kip | FX:USDLAK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.91 | -0.09% | 21,342.588 | 21,109.661 | 21,575.514 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,366.57 | 21,342.588 | 21,366.57 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 21,362.50 | 7.50 | 0.04% | 21,355.00 | 21,365.00 | 0 |
| 08 May 2024 | 21,355.00 | 5.00 | 0.02% | 21,317.135 | 21,355.00 | 0 |
| 07 May 2024 | 21,350.00 | 58.48 | 0.27% | 21,283.611 | 21,350.00 | 0 |
| 06 May 2024 | 21,291.521 | 21.74 | 0.10% | 21,269.782 | 21,291.521 | 0 |
| 05 May 2024 | 21,269.782 | -60.22 | -0.28% | 21,269.782 | 21,269.782 | 0 |
| 04 May 2024 | 21,330.00 | 0.00 | 0.00% | 21,278.776 | 21,330.00 | 0 |
| 03 May 2024 | 21,330.00 | -20.00 | -0.09% | 21,269.464 | 21,350.00 | 0 |
| 02 May 2024 | 21,350.00 | -5.50 | -0.03% | 21,350.00 | 21,476.226 | 0 |
| 01 May 2024 | 21,355.50 | 5.50 | 0.03% | 21,337.912 | 21,365.00 | 0 |
| 30 Apr 2024 | 21,350.00 | -52.61 | -0.25% | 21,328.557 | 21,375.841 | 0 |
| 28 Apr 2024 | 21,402.607 | 0.00 | 0.00% | 21,402.607 | 21,402.607 | 0 |
| 27 Apr 2024 | 21,402.607 | 0.00 | 0.00% | 21,402.607 | 21,402.607 | 0 |
| 27 Apr 2024 | 21,402.607 | 52.61 | 0.25% | 21,317.274 | 21,402.607 | 0 |
| 26 Apr 2024 | 21,350.00 | 27.50 | 0.13% | 21,308.082 | 21,350.00 | 0 |
| 25 Apr 2024 | 21,322.50 | -12.50 | -0.06% | 21,220.51 | 21,342.079 | 0 |
| 24 Apr 2024 | 21,335.00 | 0.00 | 0.00% | 21,300.809 | 21,335.00 | 0 |
| 23 Apr 2024 | 21,335.00 | 58.58 | 0.28% | 21,309.367 | 21,335.438 | 0 |
| 22 Apr 2024 | 21,276.416 | 0.00 | 0.00% | 21,276.416 | 21,276.416 | 0 |
| 21 Apr 2024 | 21,276.416 | -46.58 | -0.22% | 21,276.416 | 21,323.00 | 0 |
| 20 Apr 2024 | 21,323.00 | 56.50 | 0.27% | 21,266.50 | 21,342.00 | 0 |
| 19 Apr 2024 | 21,266.50 | 49.44 | 0.23% | 21,213.385 | 21,280.00 | 0 |
| 18 Apr 2024 | 21,217.063 | -62.94 | -0.30% | 21,217.063 | 21,278.278 | 0 |
| 17 Apr 2024 | 21,280.00 | 17.50 | 0.08% | 21,242.50 | 21,341.796 | 0 |
| 16 Apr 2024 | 21,262.50 | 54.72 | 0.26% | 21,252.133 | 21,262.50 | 0 |
| 15 Apr 2024 | 21,207.776 | -54.72 | -0.26% | 21,207.776 | 21,207.776 | 0 |
| 14 Apr 2024 | 21,262.50 | 0.00 | 0.00% | 21,262.50 | 21,262.50 | 0 |
| 13 Apr 2024 | 21,262.50 | 12.22 | 0.06% | 21,197.50 | 21,262.50 | 0 |
| 12 Apr 2024 | 21,250.279 | 85.28 | 0.40% | 21,250.279 | 21,402.44 | 0 |
| 11 Apr 2024 | 21,165.00 | 0.00 | 0.00% | 21,162.501 | 21,179.341 | 0 |
| 10 Apr 2024 | 21,165.00 | 59.36 | 0.28% | 21,110.988 | 21,165.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
