We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Lao Kip | FX:USDLAK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21,335.00 | 21,280.00 | 21,390.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,335.00 | 21,300.809 | 21,300.809 | 0 | 16:54:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 21,335.00 | 12.00 | 0.06% | 21,309.367 | 21,335.438 | 0 |
| 22 Apr 2024 | 21,323.00 | 0.00 | 0.00% | 21,323.00 | 21,323.00 | 0 |
| 21 Apr 2024 | 21,323.00 | 0.00 | 0.00% | 21,323.00 | 21,323.00 | 0 |
| 20 Apr 2024 | 21,323.00 | 56.50 | 0.27% | 21,266.50 | 21,342.00 | 0 |
| 19 Apr 2024 | 21,266.50 | 49.44 | 0.23% | 21,213.385 | 21,280.00 | 0 |
| 18 Apr 2024 | 21,217.063 | -62.94 | -0.30% | 21,217.063 | 21,278.278 | 0 |
| 17 Apr 2024 | 21,280.00 | 17.50 | 0.08% | 21,242.50 | 21,341.796 | 0 |
| 16 Apr 2024 | 21,262.50 | 0.00 | 0.00% | 21,252.133 | 21,262.50 | 0 |
| 15 Apr 2024 | 21,262.50 | 0.00 | 0.00% | 21,262.50 | 21,262.50 | 0 |
| 14 Apr 2024 | 21,262.50 | 0.00 | 0.00% | 21,262.50 | 21,262.50 | 0 |
| 13 Apr 2024 | 21,262.50 | 12.22 | 0.06% | 21,197.50 | 21,262.50 | 0 |
| 12 Apr 2024 | 21,250.279 | 85.28 | 0.40% | 21,250.279 | 21,402.44 | 0 |
| 11 Apr 2024 | 21,165.00 | 0.00 | 0.00% | 21,162.501 | 21,179.341 | 0 |
| 10 Apr 2024 | 21,165.00 | 59.36 | 0.28% | 21,110.988 | 21,165.00 | 0 |
| 09 Apr 2024 | 21,105.643 | -35.50 | -0.17% | 21,105.643 | 21,173.971 | 0 |
| 08 Apr 2024 | 21,141.143 | 18.51 | 0.09% | 21,122.632 | 21,141.143 | 0 |
| 07 Apr 2024 | 21,122.632 | 0.00 | 0.00% | 21,122.632 | 21,122.632 | 0 |
| 06 Apr 2024 | 21,122.632 | -22.37 | -0.11% | 21,122.632 | 21,181.375 | 0 |
| 05 Apr 2024 | 21,145.00 | 0.00 | 0.00% | 21,042.875 | 21,160.00 | 0 |
| 04 Apr 2024 | 21,145.00 | 37.50 | 0.18% | 21,145.00 | 21,180.00 | 0 |
| 03 Apr 2024 | 21,107.50 | 0.00 | 0.00% | 21,107.50 | 21,179.251 | 0 |
| 02 Apr 2024 | 21,107.50 | 21.54 | 0.10% | 21,100.00 | 21,115.00 | 0 |
| 01 Apr 2024 | 21,085.96 | 0.00 | 0.00% | 21,085.96 | 21,085.96 | 0 |
| 30 Mar 2024 | 21,085.96 | -29.04 | -0.14% | 21,085.96 | 21,115.00 | 0 |
| 29 Mar 2024 | 21,115.00 | 167.50 | 0.80% | 20,947.50 | 21,115.00 | 0 |
| 28 Mar 2024 | 20,947.50 | 0.00 | 0.00% | 20,947.50 | 21,081.81 | 0 |
| 27 Mar 2024 | 20,947.50 | -2.50 | -0.01% | 20,947.50 | 21,075.934 | 0 |
| 26 Mar 2024 | 20,950.00 | -75.00 | -0.36% | 20,939.775 | 21,037.337 | 0 |
| 25 Mar 2024 | 21,025.00 | 121.14 | 0.58% | 20,986.924 | 21,056.47 | 0 |
| 24 Mar 2024 | 20,903.861 | -101.14 | -0.48% | 20,903.861 | 20,903.861 | 0 |
| 23 Mar 2024 | 21,005.00 | 0.00 | 0.00% | 21,005.00 | 21,005.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
