Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Lao Kip (USDLAK)
United States Dollar vs Lao Kip (USDLAK) Historical

USDLAK United States Dollar vs Lao Kip

21,810.00

0.00 (0.00%)

Last Updated: 17:13:09

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States Dollar vs Lao Kip	FX:USDLAK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21,810.00	21,685.00	21,935.00

High Price	Low Price	Open Price	Traded	Last Trade
21,850.987	21,708.587	21,708.587	0	17:13:09

US Dollar vs LAK (USDLAK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	21,810.00	-105.86	-0.48%	21,810.00	21,946.456	0
12 Jan 2025	21,915.858	0.00	0.00%	21,915.858	21,915.858	0
11 Jan 2025	21,915.858	96.58	0.44%	21,819.276	21,915.858	0
10 Jan 2025	21,819.276	19.54	0.09%	21,812.50	21,819.276	0
09 Jan 2025	21,799.737	2.24	0.01%	21,798.468	21,812.50	0
08 Jan 2025	21,797.50	0.00	0.00%	21,797.50	21,936.636	0
07 Jan 2025	21,797.50	-12.50	-0.06%	21,797.50	21,905.404	0
06 Jan 2025	21,810.00	28.04	0.13%	21,787.449	21,842.00	0
05 Jan 2025	21,781.957	0.00	0.00%	21,781.957	21,781.957	0
04 Jan 2025	21,781.957	-39.77	-0.18%	21,781.957	21,821.731	0
03 Jan 2025	21,821.731	1.63	0.01%	21,821.731	21,951.409	0
02 Jan 2025	21,820.10	-39.97	-0.18%	21,820.10	21,860.065	0
01 Jan 2025	21,860.065	15.45	0.07%	21,860.065	21,860.065	0
31 Dec 2024	21,844.616	0.00	0.00%	21,844.616	21,844.616	0
30 Dec 2024	21,844.616	-40.00	-0.18%	21,844.616	21,886.30	0
29 Dec 2024	21,884.62	0.00	0.00%	21,884.62	21,884.62	0
28 Dec 2024	21,884.62	24.63	0.11%	21,859.986	21,884.62	0
27 Dec 2024	21,859.986	25.48	0.12%	21,834.509	21,859.986	0
26 Dec 2024	21,834.509	0.00	0.00%	21,834.509	21,834.509	0
25 Dec 2024	21,834.509	-21.73	-0.10%	21,834.509	21,848.149	0
24 Dec 2024	21,856.237	-51.73	-0.24%	21,856.237	21,876.802	0
23 Dec 2024	21,907.97	108.00	0.50%	21,794.54	21,907.97	0
22 Dec 2024	21,799.971	0.00	0.00%	21,799.971	21,799.971	0
21 Dec 2024	21,799.971	-81.69	-0.37%	21,799.971	21,881.659	0
20 Dec 2024	21,881.659	-26.51	-0.12%	21,881.659	21,988.816	0
19 Dec 2024	21,908.167	3.72	0.02%	21,908.167	22,152.956	0
18 Dec 2024	21,904.444	1.21	0.01%	21,880.817	21,904.444	0
17 Dec 2024	21,903.236	12.22	0.06%	21,840.041	21,906.16	0
16 Dec 2024	21,891.016	-4.77	-0.02%	21,843.019	21,891.016	0
15 Dec 2024	21,895.786	0.00	0.00%	21,895.786	21,895.786	0
14 Dec 2024	21,895.786	0.00	0.00%	21,895.786	21,895.786	0

Download more United States Dollar vs Lao Kip Historical Data

US Dollar vs LAK

Zhaoheng Hydropower (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions