Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
United States Dollar vs Kuwaiti Dinar (USDKWD)
United States Dollar vs Kuwaiti Dinar (USDKWD) Historical

USDKWD United States Dollar vs Kuwaiti Dinar

0.3076

0.0001 (0.03%)

Last Updated: 13:44:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States Dollar vs Kuwaiti Dinar	FX:USDKWD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.03%	0.3076	0.3071	0.3081

High Price	Low Price	Open Price	Traded	Last Trade
0.3077	0.3075	0.3075	0	13:44:03

US Dollar vs KWD (USDKWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.3075	-0.0001	-0.03%	0.3075	0.3079	0
09 May 2024	0.3076	0.0002	0.06%	0.3074	0.3079	0
08 May 2024	0.3074	-0.0001	-0.02%	0.3073	0.3075	0
07 May 2024	0.3075	0.0001	0.03%	0.3073	0.3075	0
06 May 2024	0.3074	0.00	0.00%	0.3074	0.3074	0
05 May 2024	0.3074	0.00	0.00%	0.3074	0.3074	0
04 May 2024	0.3074	-0.0003	-0.08%	0.3073	0.3077	0
03 May 2024	0.3076	-0.0006	-0.18%	0.3076	0.3082	0
02 May 2024	0.3082	0.00	0.00%	0.3081	0.3082	0
01 May 2024	0.3082	0.0002	0.07%	0.3078	0.3083	0
30 Apr 2024	0.308	-0.0001	-0.05%	0.3077	0.3081	0
28 Apr 2024	0.3081	0.00	0.00%	0.3081	0.3081	0
27 Apr 2024	0.3081	0.00	0.00%	0.3081	0.3081	0
27 Apr 2024	0.3081	0.0004	0.11%	0.3076	0.3081	0
26 Apr 2024	0.3078	-0.0003	-0.08%	0.3077	0.3081	0
25 Apr 2024	0.308	-0.0001	-0.02%	0.308	0.3082	0
24 Apr 2024	0.3081	-0.0002	-0.07%	0.308	0.3083	0
23 Apr 2024	0.3083	-0.0001	-0.03%	0.3082	0.3084	0
22 Apr 2024	0.3084	0.00	0.00%	0.3084	0.3084	0
21 Apr 2024	0.3084	0.00	0.00%	0.3084	0.3084	0
20 Apr 2024	0.3084	0.00	0.00%	0.3081	0.3085	0
19 Apr 2024	0.3084	0.0003	0.09%	0.3081	0.3084	0
18 Apr 2024	0.3081	0.00	0.01%	0.3075	0.3083	0
17 Apr 2024	0.3081	0.0001	0.04%	0.308	0.3084	0
16 Apr 2024	0.308	0.0001	0.02%	0.3079	0.308	0
15 Apr 2024	0.3079	0.00	0.00%	0.3079	0.3079	0
14 Apr 2024	0.3079	0.00	0.00%	0.3079	0.3079	0
13 Apr 2024	0.3079	0.0001	0.05%	0.3073	0.308	0
12 Apr 2024	0.3078	0.0003	0.08%	0.3075	0.3079	0
11 Apr 2024	0.3075	0.0001	0.03%	0.3074	0.3076	0

Download more United States Dollar vs Kuwaiti Dinar Historical Data

US Dollar vs KWD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions