Buy
Sell
Name Symbol Market Type
United States Dollar vs Kuwaiti Dinar FX:USDKWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.3009 0.3004 0.3014 0 01:00:00

US Dollar vs KWD (USDKWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jul 20210.30090.000.0%0.30090.30090
24 Jul 20210.30090.00030.1%0.30060.300960
23 Jul 20210.3006-0.00015-0.05%0.30060.300880
22 Jul 20210.300750.000050.02%0.30070.301030
21 Jul 20210.30070.000.0%0.30070.301050
20 Jul 20210.3007-0.00007-0.02%0.30070.300850
19 Jul 20210.300770.000.0%0.300770.300770
18 Jul 20210.300770.000.0%0.300770.300770
17 Jul 20210.300770.000070.02%0.300660.30080
16 Jul 20210.3007-0.00007-0.02%0.300560.300770
15 Jul 20210.300770.000.0%0.30040.300890
14 Jul 20210.300770.000.0%0.300710.30110
13 Jul 20210.30077-0.00024-0.08%0.300670.30110
12 Jul 20210.301010.000.0%0.301010.301010
11 Jul 20210.301010.000.0%0.301010.301010
10 Jul 20210.30101-0.00009-0.03%0.30064990.30120
09 Jul 20210.3011-0.00007-0.02%0.301060.301180
08 Jul 20210.301170.000040.01%0.301030.301240
07 Jul 20210.30113-0.00008-0.03%0.300970.301240
06 Jul 20210.30121-0.00005-0.02%0.301070.30125990
05 Jul 20210.30125990.000.0%0.30125990.30125990
04 Jul 20210.30125990.000.0%0.30125990.30125990
03 Jul 20210.30125990.000010.0%0.30120.30142990
02 Jul 20210.301250.00040.13%0.300750.30140
01 Jul 20210.30085-0.00027-0.09%0.300850.301230
30 Jun 20210.301120.000050.02%0.300750.301220
29 Jun 20210.30107-0.00028-0.09%0.300950.301350
28 Jun 20210.301350.000360.12%0.301350.301350
27 Jun 20210.300990.000.0%0.300990.300990
26 Jun 20210.30099-0.00036-0.12%0.300990.301350
Download more United States Dollar vs Kuwaiti Dinar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDKWD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 03:26:11