ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,313.98
0.66%
Gold vs US Dollar
2,331.785
1.02%
Brent Oil
83.47
-0.11%
Bitcoin
62,005.13
1.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Jordanian Dinar (USDJOD)

  5. United States Dollar vs Jordanian Dinar (USDJOD) Historical

USDJOD United States Dollar vs Jordanian Dinar

0.7088
0.0001 (0.01%)
Last Updated: 08:25:16
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Jordanian Dinar FX:USDJOD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0001 0.01% 0.7088 0.7063 0.7113
High Price Low Price Open Price Traded Last Trade
0.7089 0.7083 0.7087 0 08:25:16

US Dollar vs JOD (USDJOD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 20240.70870.000.00%0.70860.70880
08 May 20240.7087-0.0001-0.01%0.70860.70880
07 May 20240.70880.00010.01%0.70860.70880
06 May 20240.70870.000.00%0.70870.70870
05 May 20240.70870.000.00%0.70870.70870
04 May 20240.70870.000.00%0.70870.70880
03 May 20240.70870.000.00%0.70870.70870
02 May 20240.70870.000.00%0.70870.70870
01 May 20240.70870.000.00%0.70850.70870
30 Apr 20240.70870.000.00%0.70850.70880
29 Apr 20240.70870.000.00%0.70870.70870
28 Apr 20240.70870.000.00%0.70870.70870
27 Apr 20240.70870.000.00%0.70860.70870
26 Apr 20240.70870.000.00%0.70860.70870
25 Apr 20240.7087-0.0001-0.01%0.70870.70880
24 Apr 20240.70880.000.00%0.70870.70880
23 Apr 20240.70880.00010.01%0.70870.70880
22 Apr 20240.70870.000.00%0.70870.70870
21 Apr 20240.70870.000.00%0.70870.70870
20 Apr 20240.7087-0.0001-0.01%0.70860.70880
19 Apr 20240.70880.00010.01%0.70870.70880
18 Apr 20240.70870.000.00%0.70850.70870
17 Apr 20240.7087-0.0002-0.03%0.70870.70890
16 Apr 20240.70890.00010.01%0.70870.70890
15 Apr 20240.70880.000.00%0.70880.70880
14 Apr 20240.70880.000.00%0.70880.70880
13 Apr 20240.70880.000.00%0.70870.70880
12 Apr 20240.7088-0.0001-0.01%0.70860.70890
11 Apr 20240.70890.000.00%0.70870.70890
10 Apr 20240.70890.000.00%0.70870.70890
Download more United States Dollar vs Jordanian Dinar Historical Data

Your Recent History

FX
USDJOD
US Dollar vs JOD
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved