ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USDJOD United States Dollar vs Jordanian Dinar

0.7093
-0.0001 (-0.01%)
Last Updated: 07:32:57
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States Dollar vs Jordanian Dinar FX:USDJOD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0001 -0.01% 0.7093 0.7068 0.7118
High Price Low Price Open Price Traded Last Trade
0.7094 0.7093 0.7094 0 07:32:57

US Dollar vs JOD (USDJOD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jan 20250.70940.000.00%0.70930.70940
13 Jan 20250.70940.000.00%0.70930.70940
12 Jan 20250.70940.000.00%0.70940.70940
11 Jan 20250.70940.000.00%0.70940.70940
10 Jan 20250.70940.000.00%0.70930.70940
09 Jan 20250.70940.000.00%0.70930.70940
08 Jan 20250.70940.000.00%0.70930.70940
07 Jan 20250.70940.000.00%0.70930.70940
06 Jan 20250.70940.000.00%0.70930.70940
05 Jan 20250.70940.000.00%0.70940.70940
04 Jan 20250.70940.000.00%0.70940.70940
03 Jan 20250.70940.00010.01%0.70930.70940
02 Jan 20250.70930.00010.01%0.70920.70940
01 Jan 20250.70920.000.00%0.70920.70920
31 Dec 20240.70920.000.00%0.70920.70920
30 Dec 20240.70920.00010.01%0.70910.70920
29 Dec 20240.70910.000.00%0.70910.70910
28 Dec 20240.70910.000.00%0.70910.70910
27 Dec 20240.7091-0.0002-0.03%0.70910.70930
26 Dec 20240.70930.000.00%0.70930.70930
25 Dec 20240.70930.000.00%0.70930.70930
24 Dec 20240.70930.00020.03%0.70910.70930
23 Dec 20240.70910.000.00%0.70910.70930
22 Dec 20240.70910.000.00%0.70910.70910
21 Dec 20240.70910.000.00%0.70910.70910
20 Dec 20240.7091-0.0002-0.03%0.70910.70940
19 Dec 20240.7093-0.0001-0.01%0.70910.70940
18 Dec 20240.70940.000.00%0.70930.70940
17 Dec 20240.70940.000.00%0.70930.70940
16 Dec 20240.70940.000.00%0.70930.70940
15 Dec 20240.70940.000.00%0.70940.70940
14 Dec 20240.70940.000.00%0.70940.70940
Download more United States Dollar vs Jordanian Dinar Historical Data

Your Recent History

Delayed Upgrade Clock