We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Iraqi Dinar | FX:USDIQD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1095 | -0.01% | 1,310.9518 | 1,283.0987 | 1,338.8049 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,311.0126 | 1,310.9518 | 1,311.2561 | 0 | 06:24:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 1,311.0613 | 2.26 | 0.17% | 1,308.801 | 1,311.0613 | 0 |
| 12 May 2024 | 1,308.801 | -1.13 | -0.09% | 1,308.801 | 1,309.9302 | 0 |
| 11 May 2024 | 1,309.9302 | -0.07 | -0.01% | 1,304.612 | 1,309.9302 | 0 |
| 10 May 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.72 | 0 |
| 09 May 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.50 | 1,312.5415 | 0 |
| 08 May 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.50 | 1,310.1827 | 0 |
| 07 May 2024 | 1,310.00 | 2.40 | 0.18% | 1,307.1099 | 1,310.0128 | 0 |
| 06 May 2024 | 1,307.5958 | 1.34 | 0.10% | 1,306.2607 | 1,307.5958 | 0 |
| 05 May 2024 | 1,306.2607 | -3.74 | -0.29% | 1,306.2607 | 1,306.2607 | 0 |
| 04 May 2024 | 1,310.00 | 0.00 | 0.00% | 1,306.6267 | 1,310.00 | 0 |
| 03 May 2024 | 1,310.00 | 0.00 | 0.00% | 1,304.847 | 1,310.50 | 0 |
| 02 May 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.50 | 1,318.5719 | 0 |
| 01 May 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.5429 | 0 |
| 30 Apr 2024 | 1,310.00 | -3.27 | -0.25% | 1,309.50 | 1,311.6314 | 0 |
| 29 Apr 2024 | 1,313.2738 | 0.00 | 0.00% | 1,313.2738 | 1,313.2738 | 0 |
| 28 Apr 2024 | 1,313.2738 | 0.00 | 0.00% | 1,313.2738 | 1,313.2738 | 0 |
| 27 Apr 2024 | 1,313.2738 | 3.27 | 0.25% | 1,309.3158 | 1,313.2738 | 0 |
| 26 Apr 2024 | 1,310.00 | 0.00 | 0.00% | 1,308.1824 | 1,310.50 | 0 |
| 25 Apr 2024 | 1,310.00 | 0.00 | 0.00% | 1,303.3349 | 1,310.2635 | 0 |
| 24 Apr 2024 | 1,310.00 | 0.00 | 0.00% | 1,308.4233 | 1,310.0035 | 0 |
| 23 Apr 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.1796 | 1,312.1332 | 0 |
| 22 Apr 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 0 |
| 21 Apr 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 0 |
| 20 Apr 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.50 | 1,314.565 | 0 |
| 19 Apr 2024 | 1,310.00 | 3.61 | 0.28% | 1,306.1672 | 1,310.00 | 0 |
| 18 Apr 2024 | 1,306.3937 | -3.61 | -0.28% | 1,306.3937 | 1,310.4753 | 0 |
| 17 Apr 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.3597 | 1,314.8625 | 0 |
| 16 Apr 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.3876 | 1,310.00 | 0 |
| 15 Apr 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 0 |
| 14 Apr 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
