Buy
Sell
Name Symbol Market Type
United States Dollar vs Iraqi Dinar FX:USDIQD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -3.70 -0.31% 1,190.00 1,186.00 1,194.00 1,193.7337 1,190.00 1,193.7337 0 15:03:29

US Dollar vs IQD (USDIQD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jul 20201,193.69633.700.31%1,193.69631,193.69630
12 Jul 20201,190.000.000.0%1,190.001,190.000
11 Jul 20201,190.00-1.00-0.08%1,189.501,198.72640
10 Jul 20201,191.000.500.04%1,188.34141,193.73480
09 Jul 20201,190.500.500.04%1,190.001,194.70250
08 Jul 20201,190.000.000.0%1,190.001,193.43170
07 Jul 20201,190.000.000.0%1,189.501,193.78890
06 Jul 20201,190.000.000.0%1,190.001,190.000
05 Jul 20201,190.000.000.0%1,190.001,190.000
04 Jul 20201,190.000.000.0%1,190.001,197.92890
03 Jul 20201,190.000.000.0%1,188.92571,193.92990
02 Jul 20201,190.00-0.50-0.04%1,189.501,194.69140
01 Jul 20201,190.500.500.04%1,190.001,198.96590
30 Jun 20201,190.000.000.0%1,189.501,194.68170
29 Jun 20201,190.000.000.0%1,190.001,190.000
28 Jun 20201,190.000.000.0%1,190.001,190.000
27 Jun 20201,190.00-1.00-0.08%1,189.501,193.41080
26 Jun 20201,191.001.000.08%1,189.501,200.06750
25 Jun 20201,190.000.000.0%1,189.501,194.12250
24 Jun 20201,190.000.000.0%1,189.501,194.29470
23 Jun 20201,190.000.000.0%1,189.501,196.34710
22 Jun 20201,190.000.000.0%1,190.001,190.000
21 Jun 20201,190.000.000.0%1,190.001,190.000
20 Jun 20201,190.000.000.0%1,190.001,199.30560
19 Jun 20201,190.00-0.50-0.04%1,189.501,193.81780
18 Jun 20201,190.500.500.04%1,190.001,193.28520
17 Jun 20201,190.000.000.0%1,184.59631,193.48170
16 Jun 20201,190.000.000.0%1,189.501,199.81680
15 Jun 20201,190.000.000.0%1,190.001,190.000
14 Jun 20201,190.000.000.0%1,190.001,190.000
Download more United States Dollar vs Iraqi Dinar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDIQD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 18:42:40