We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Iraqi Dinar | FX:USDIQD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,310.00 | 1,308.00 | 1,312.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,310.00 | 1,310.00 | 1,305.1367 | 0 | 03:38:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1,310.00 | 0.00 | 0.00% | 1,309.6811 | 1,312.3792 | 0 |
| 10 Feb 2025 | 1,310.00 | 0.00 | 0.00% | 1,309.50 | 1,318.8656 | 0 |
| 09 Feb 2025 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 0 |
| 08 Feb 2025 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 0 |
| 07 Feb 2025 | 1,310.00 | 0.00 | 0.00% | 1,307.1969 | 1,310.8955 | 0 |
| 06 Feb 2025 | 1,310.00 | 0.00 | 0.00% | 1,309.50 | 1,311.5179 | 0 |
| 05 Feb 2025 | 1,310.00 | 0.00 | 0.00% | 1,303.5263 | 1,310.4345 | 0 |
| 04 Feb 2025 | 1,310.00 | 0.00 | 0.00% | 1,301.1485 | 1,310.00 | 0 |
| 03 Feb 2025 | 1,310.00 | -20.59 | -1.55% | 1,309.388 | 1,327.6095 | 0 |
| 02 Feb 2025 | 1,330.5922 | 21.10 | 1.61% | 1,311.6525 | 1,330.5922 | 0 |
| 01 Feb 2025 | 1,309.4916 | 0.00 | 0.00% | 1,309.4916 | 1,309.4916 | 0 |
| 31 Jan 2025 | 1,309.4916 | -0.51 | -0.04% | 1,309.4916 | 1,310.3534 | 0 |
| 30 Jan 2025 | 1,310.00 | 0.00 | 0.00% | 1,307.6587 | 1,310.00 | 0 |
| 29 Jan 2025 | 1,310.00 | 0.00 | 0.00% | 1,308.92 | 1,310.854 | 0 |
| 28 Jan 2025 | 1,310.00 | 0.00 | 0.00% | 1,309.50 | 1,319.5046 | 0 |
| 27 Jan 2025 | 1,310.00 | 0.00 | 0.00% | 1,309.50 | 1,312.8494 | 0 |
| 26 Jan 2025 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 0 |
| 25 Jan 2025 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 0 |
| 24 Jan 2025 | 1,310.00 | 0.00 | 0.00% | 1,308.2963 | 1,310.4073 | 0 |
| 23 Jan 2025 | 1,310.00 | 0.00 | 0.00% | 1,309.50 | 1,314.8788 | 0 |
| 22 Jan 2025 | 1,310.00 | 0.00 | 0.00% | 1,303.007 | 1,310.213 | 0 |
| 21 Jan 2025 | 1,310.00 | -0.70 | -0.05% | 1,304.3981 | 1,310.0234 | 0 |
| 20 Jan 2025 | 1,310.6986 | 0.72 | 0.05% | 1,310.6986 | 1,311.8131 | 0 |
| 19 Jan 2025 | 1,309.9801 | 0.00 | 0.00% | 1,309.9801 | 1,309.9801 | 0 |
| 18 Jan 2025 | 1,309.9801 | -0.02 | 0.00% | 1,309.9801 | 1,310.00 | 0 |
| 17 Jan 2025 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.50 | 0 |
| 16 Jan 2025 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,311.4148 | 0 |
| 15 Jan 2025 | 1,310.00 | 0.00 | 0.00% | 1,309.7664 | 1,310.00 | 0 |
| 14 Jan 2025 | 1,310.00 | 0.00 | 0.00% | 1,303.1982 | 1,311.509 | 0 |
| 13 Jan 2025 | 1,310.00 | -5.75 | -0.44% | 1,309.50 | 1,317.6201 | 0 |
| 12 Jan 2025 | 1,315.7509 | 0.00 | 0.00% | 1,315.7509 | 1,315.7509 | 0 |
| 11 Jan 2025 | 1,315.7509 | 5.80 | 0.44% | 1,309.9525 | 1,315.7509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
