We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Iraqi Dinar | FX:USDIQD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,310.00 | 1,308.00 | 1,312.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,310.0035 | 1,308.4234 | 1,310.0035 | 0 | 16:55:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.1796 | 1,312.1332 | 0 |
| 22 Apr 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 0 |
| 21 Apr 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 0 |
| 20 Apr 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.50 | 1,314.565 | 0 |
| 19 Apr 2024 | 1,310.00 | 3.61 | 0.28% | 1,306.1672 | 1,310.00 | 0 |
| 18 Apr 2024 | 1,306.3937 | -3.61 | -0.28% | 1,306.3937 | 1,310.4753 | 0 |
| 17 Apr 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.3597 | 1,314.8625 | 0 |
| 16 Apr 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.3876 | 1,310.00 | 0 |
| 15 Apr 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 0 |
| 14 Apr 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 0 |
| 13 Apr 2024 | 1,310.00 | 0.09 | 0.01% | 1,309.3192 | 1,310.436 | 0 |
| 12 Apr 2024 | 1,309.911 | -0.09 | -0.01% | 1,309.911 | 1,324.8996 | 0 |
| 11 Apr 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,311.3228 | 0 |
| 10 Apr 2024 | 1,310.00 | 3.56 | 0.27% | 1,306.7742 | 1,310.00 | 0 |
| 09 Apr 2024 | 1,306.4433 | -2.87 | -0.22% | 1,306.4433 | 1,310.8954 | 0 |
| 08 Apr 2024 | 1,309.3173 | 1.15 | 0.09% | 1,308.1708 | 1,309.3173 | 0 |
| 07 Apr 2024 | 1,308.1708 | 0.00 | 0.00% | 1,308.1708 | 1,308.1708 | 0 |
| 06 Apr 2024 | 1,308.1708 | -1.83 | -0.14% | 1,308.1708 | 1,312.18 | 0 |
| 05 Apr 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.6794 | 1,310.00 | 0 |
| 04 Apr 2024 | 1,310.00 | -0.01 | 0.00% | 1,309.1401 | 1,310.00 | 0 |
| 03 Apr 2024 | 1,310.0107 | 0.01 | 0.00% | 1,309.9436 | 1,310.0107 | 0 |
| 02 Apr 2024 | 1,310.00 | 1.76 | 0.13% | 1,309.426 | 1,310.00 | 0 |
| 01 Apr 2024 | 1,308.2442 | 0.00 | 0.00% | 1,308.2442 | 1,308.2442 | 0 |
| 30 Mar 2024 | 1,308.2442 | -1.76 | -0.13% | 1,308.2442 | 1,310.00 | 0 |
| 29 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.50 | 1,311.1087 | 0 |
| 28 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.2949 | 1,310.00 | 0 |
| 27 Mar 2024 | 1,310.00 | 0.50 | 0.04% | 1,309.3191 | 1,312.2201 | 0 |
| 26 Mar 2024 | 1,309.50 | -0.50 | -0.04% | 1,308.5129 | 1,310.00 | 0 |
| 25 Mar 2024 | 1,310.00 | 5.84 | 0.45% | 1,309.3378 | 1,310.00 | 0 |
| 24 Mar 2024 | 1,304.1557 | -5.84 | -0.45% | 1,304.1557 | 1,304.1557 | 0 |
| 23 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
