Buy
Sell
Name Symbol Market Type
United States Dollar vs Iraqi Dinar FX:USDIQD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1,462.50 1,460.00 1,465.00 0 01:00:00

US Dollar vs IQD (USDIQD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Apr 20211,462.501.000.07%1,458.98281,462.500
16 Apr 20211,461.500.000.0%1,458.48751,462.500
15 Apr 20211,461.50-1.00-0.07%1,459.02021,462.500
14 Apr 20211,462.500.000.0%1,458.96641,462.500
13 Apr 20211,462.500.000.0%1,457.40251,462.500
12 Apr 20211,462.500.000.0%1,462.501,462.500
11 Apr 20211,462.504.490.31%1,456.91881,462.500
10 Apr 20211,458.0092-0.94-0.06%1,452.03451,458.00920
09 Apr 20211,458.9504-0.73-0.05%1,458.95041,462.16270
08 Apr 20211,459.67790.610.04%1,451.13331,459.67790
07 Apr 20211,459.07261.630.11%1,449.44451,459.07260
06 Apr 20211,457.4446-5.06-0.35%1,455.581,458.54940
05 Apr 20211,462.500.000.0%1,462.501,462.500
04 Apr 20211,462.500.000.0%1,462.501,462.500
03 Apr 20211,462.500.000.0%1,454.46121,462.500
02 Apr 20211,462.500.000.0%1,459.17081,462.500
01 Apr 20211,462.500.000.0%1,458.68561,462.500
31 Mar 20211,462.500.500.03%1,458.95581,462.500
30 Mar 20211,462.000.500.03%1,457.98471,462.500
29 Mar 20211,461.500.000.0%1,461.501,461.500
27 Mar 20211,461.500.000.0%1,461.501,461.500
26 Mar 20211,461.50-1.00-0.07%1,458.63481,462.500
25 Mar 20211,462.500.000.0%1,458.7611,462.500
24 Mar 20211,462.500.000.0%1,459.05561,462.99240
23 Mar 20211,462.501.000.07%1,458.55821,462.500
22 Mar 20211,461.50-1.00-0.07%1,458.91281,462.500
21 Mar 20211,462.500.000.0%1,462.501,462.500
20 Mar 20211,462.500.000.0%1,462.501,462.500
19 Mar 20211,462.500.000.0%1,458.24541,462.86410
18 Mar 20211,462.501.000.07%1,458.46161,462.500
17 Mar 20211,461.50-1.00-0.07%1,458.57391,462.500
Download more United States Dollar vs Iraqi Dinar Historical Data
ADVFN Advertorial
Your Recent History
FX
USDIQD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:27:36