We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Ethiopian Birr | FX:USDETB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.03% | 57.23 | 56.83 | 57.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.3971 | 56.94433 | 57.3971 | 0 | 17:40:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 57.215 | -0.09 | -0.15% | 56.885 | 57.41468 | 0 |
| 06 May 2024 | 57.30146 | 0.06 | 0.10% | 57.24296 | 57.30146 | 0 |
| 05 May 2024 | 57.24296 | 0.36 | 0.63% | 57.24296 | 57.24296 | 0 |
| 04 May 2024 | 56.885 | -1.03 | -1.77% | 56.885 | 57.38037 | 0 |
| 03 May 2024 | 57.91145 | 0.91 | 1.60% | 57.18433 | 57.91145 | 0 |
| 02 May 2024 | 57.00 | -0.21 | -0.37% | 57.00 | 57.79507 | 0 |
| 01 May 2024 | 57.21 | 0.00 | 0.00% | 57.21 | 57.4364 | 0 |
| 30 Apr 2024 | 57.21 | -0.32 | -0.56% | 57.20 | 57.46194 | 0 |
| 29 Apr 2024 | 57.53175 | 0.00 | 0.00% | 57.53175 | 57.53175 | 0 |
| 28 Apr 2024 | 57.53175 | 0.00 | 0.00% | 57.53175 | 57.53175 | 0 |
| 27 Apr 2024 | 57.53175 | 0.33 | 0.58% | 56.93814 | 57.53175 | 0 |
| 26 Apr 2024 | 57.20 | 0.05 | 0.09% | 56.779 | 57.20 | 0 |
| 25 Apr 2024 | 57.15 | 0.02 | 0.04% | 56.64832 | 57.165 | 0 |
| 24 Apr 2024 | 57.13 | 0.00 | 0.00% | 56.87002 | 57.13 | 0 |
| 23 Apr 2024 | 57.13 | 0.01 | 0.02% | 56.78362 | 57.13 | 0 |
| 22 Apr 2024 | 57.12 | 0.00 | 0.00% | 57.12 | 57.12 | 0 |
| 21 Apr 2024 | 57.12 | 0.00 | 0.00% | 57.12 | 57.12 | 0 |
| 20 Apr 2024 | 57.12 | 0.02 | 0.04% | 56.82309 | 57.12 | 0 |
| 19 Apr 2024 | 57.10 | 0.36 | 0.63% | 56.73586 | 57.10 | 0 |
| 18 Apr 2024 | 56.74331 | -0.31 | -0.54% | 56.74331 | 57.055 | 0 |
| 17 Apr 2024 | 57.05 | 0.20 | 0.35% | 56.85 | 57.10402 | 0 |
| 16 Apr 2024 | 56.85 | -0.01 | -0.01% | 56.85 | 56.86797 | 0 |
| 15 Apr 2024 | 56.85542 | 0.00 | 0.00% | 56.85542 | 56.85542 | 0 |
| 14 Apr 2024 | 56.85542 | 0.00 | 0.00% | 56.85542 | 56.85542 | 0 |
| 13 Apr 2024 | 56.85542 | 0.12 | 0.21% | 56.74986 | 56.85542 | 0 |
| 12 Apr 2024 | 56.73663 | -0.26 | -0.46% | 56.73663 | 57.51496 | 0 |
| 11 Apr 2024 | 57.00 | 0.00 | 0.00% | 56.87017 | 57.00 | 0 |
| 10 Apr 2024 | 57.00 | 0.29 | 0.50% | 56.72855 | 57.00 | 0 |
| 09 Apr 2024 | 56.71419 | 0.06 | 0.10% | 56.71419 | 57.00 | 0 |
| 08 Apr 2024 | 56.65526 | 0.05 | 0.09% | 56.60565 | 56.65526 | 0 |
| 07 Apr 2024 | 56.60565 | 0.00 | 0.00% | 56.60565 | 56.60565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
