We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Ethiopian Birr | FX:USDETB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.04% | 57.12 | 56.72 | 57.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.12 | 56.82309 | 57.11378 | 0 | 18:05:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 57.10 | 0.36 | 0.63% | 56.73586 | 57.10 | 0 |
| 18 Apr 2024 | 56.74331 | -0.31 | -0.54% | 56.74331 | 57.055 | 0 |
| 17 Apr 2024 | 57.05 | 0.20 | 0.35% | 56.85 | 57.10402 | 0 |
| 16 Apr 2024 | 56.85 | -0.01 | -0.01% | 56.85 | 56.86797 | 0 |
| 15 Apr 2024 | 56.85542 | 0.00 | 0.00% | 56.85542 | 56.85542 | 0 |
| 14 Apr 2024 | 56.85542 | 0.00 | 0.00% | 56.85542 | 56.85542 | 0 |
| 13 Apr 2024 | 56.85542 | 0.12 | 0.21% | 56.74986 | 56.85542 | 0 |
| 12 Apr 2024 | 56.73663 | -0.26 | -0.46% | 56.73663 | 57.51496 | 0 |
| 11 Apr 2024 | 57.00 | 0.00 | 0.00% | 56.87017 | 57.00 | 0 |
| 10 Apr 2024 | 57.00 | 0.29 | 0.50% | 56.72855 | 57.00 | 0 |
| 09 Apr 2024 | 56.71419 | 0.06 | 0.10% | 56.71419 | 57.00 | 0 |
| 08 Apr 2024 | 56.65526 | 0.05 | 0.09% | 56.60565 | 56.65526 | 0 |
| 07 Apr 2024 | 56.60565 | 0.00 | 0.00% | 56.60565 | 56.60565 | 0 |
| 06 Apr 2024 | 56.60565 | -0.04 | -0.08% | 56.60565 | 56.94652 | 0 |
| 05 Apr 2024 | 56.65 | -0.15 | -0.27% | 56.65 | 56.84114 | 0 |
| 04 Apr 2024 | 56.8045 | -0.03 | -0.06% | 56.71318 | 56.8045 | 0 |
| 03 Apr 2024 | 56.83721 | -0.06 | -0.11% | 56.83563 | 56.90 | 0 |
| 02 Apr 2024 | 56.90 | 0.15 | 0.26% | 56.80515 | 56.90 | 0 |
| 01 Apr 2024 | 56.75388 | 0.00 | 0.00% | 56.75388 | 56.75388 | 0 |
| 30 Mar 2024 | 56.75388 | -0.15 | -0.26% | 56.75388 | 56.90 | 0 |
| 29 Mar 2024 | 56.90 | 0.02 | 0.04% | 56.82753 | 56.925 | 0 |
| 28 Mar 2024 | 56.875 | 0.00 | 0.00% | 56.81203 | 56.875 | 0 |
| 27 Mar 2024 | 56.875 | -0.08 | -0.13% | 56.81361 | 56.95102 | 0 |
| 26 Mar 2024 | 56.95 | 0.05 | 0.09% | 56.74851 | 56.95 | 0 |
| 25 Mar 2024 | 56.90 | 0.57 | 1.01% | 56.55499 | 56.90 | 0 |
| 24 Mar 2024 | 56.32933 | -0.32 | -0.57% | 56.32933 | 56.32933 | 0 |
| 23 Mar 2024 | 56.65 | 0.00 | 0.00% | 56.65 | 56.65 | 0 |
| 22 Mar 2024 | 56.65 | -0.15 | -0.26% | 56.55264 | 57.11268 | 0 |
| 21 Mar 2024 | 56.79885 | -0.08 | -0.13% | 56.3257 | 56.79885 | 0 |
| 20 Mar 2024 | 56.875 | 0.02 | 0.04% | 56.75 | 56.875 | 0 |
| 19 Mar 2024 | 56.85 | -0.09 | -0.16% | 56.79978 | 56.96683 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
