We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Ethiopian Birr | FX:USDETB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1318 | -0.10% | 126.86379 | 126.62575 | 127.10183 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.86379 | 126.86379 | 126.86379 | 0 | 02:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 126.99559 | 0.14 | 0.11% | 126.56465 | 127.01254 | 0 |
| 16 Dec 2024 | 126.85582 | 0.03 | 0.03% | 126.68197 | 126.85582 | 0 |
| 15 Dec 2024 | 126.82122 | -0.17 | -0.13% | 126.82122 | 126.82122 | 0 |
| 14 Dec 2024 | 126.98679 | 0.00 | 0.00% | 126.98679 | 126.98679 | 0 |
| 13 Dec 2024 | 126.98679 | -0.12 | -0.10% | 126.98679 | 127.49565 | 0 |
| 12 Dec 2024 | 127.11057 | 0.00 | 0.00% | 127.11057 | 127.21541 | 0 |
| 11 Dec 2024 | 127.11136 | 2.62 | 2.11% | 126.8879 | 127.11136 | 0 |
| 10 Dec 2024 | 124.48688 | -2.71 | -2.13% | 124.48688 | 124.48688 | 0 |
| 09 Dec 2024 | 127.19908 | 2.35 | 1.88% | 127.19908 | 127.19908 | 0 |
| 08 Dec 2024 | 124.85 | 0.00 | 0.00% | 124.85 | 124.85 | 0 |
| 07 Dec 2024 | 124.85 | 0.00 | 0.00% | 124.85 | 124.85 | 0 |
| 06 Dec 2024 | 124.85 | -0.15 | -0.12% | 124.85 | 124.85 | 0 |
| 05 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 126.60089 | 0 |
| 04 Dec 2024 | 125.00 | -0.25 | -0.20% | 125.00 | 126.76973 | 0 |
| 03 Dec 2024 | 125.25 | 0.35 | 0.28% | 124.90 | 127.10063 | 0 |
| 02 Dec 2024 | 124.90 | -1.25 | -0.99% | 124.90 | 126.78046 | 0 |
| 01 Dec 2024 | 126.1527 | 0.00 | 0.00% | 126.1527 | 126.1527 | 0 |
| 30 Nov 2024 | 126.1527 | 1.95 | 1.57% | 124.20 | 126.1527 | 0 |
| 29 Nov 2024 | 124.20 | 0.33 | 0.27% | 123.76978 | 124.20 | 0 |
| 28 Nov 2024 | 123.86538 | -2.59 | -2.05% | 123.86538 | 126.03142 | 0 |
| 27 Nov 2024 | 126.45721 | 3.01 | 2.44% | 125.45696 | 126.45721 | 0 |
| 26 Nov 2024 | 123.45 | 0.00 | 0.00% | 123.45 | 124.99378 | 0 |
| 25 Nov 2024 | 123.45 | 1.06 | 0.87% | 121.71147 | 123.45 | 0 |
| 24 Nov 2024 | 122.38898 | 0.00 | 0.00% | 122.38898 | 122.38898 | 0 |
| 23 Nov 2024 | 122.38898 | -0.62 | -0.50% | 122.38898 | 123.01 | 0 |
| 22 Nov 2024 | 123.01 | -0.39 | -0.32% | 123.01 | 125.19309 | 0 |
| 21 Nov 2024 | 123.40 | 0.30 | 0.24% | 123.10 | 124.78221 | 0 |
| 20 Nov 2024 | 123.10 | 0.47 | 0.39% | 122.60 | 124.69176 | 0 |
| 19 Nov 2024 | 122.625 | 0.85 | 0.70% | 121.775 | 123.19575 | 0 |
| 18 Nov 2024 | 121.775 | 0.31 | 0.25% | 121.51145 | 123.85871 | 0 |
| 17 Nov 2024 | 121.46536 | 0.00 | 0.00% | 121.46536 | 121.46536 | 0 |
| 16 Nov 2024 | 121.46536 | -0.53 | -0.44% | 121.46536 | 121.46536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
