We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Ethiopian Birr | FX:USDETB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.28% | 125.90 | 125.20 | 126.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.00973 | 125.90 | 127.84753 | 0 | 18:04:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 126.25 | 0.10 | 0.08% | 126.10 | 129.01997 | 0 |
| 27 Jan 2025 | 126.15 | -0.05 | -0.04% | 126.15 | 128.9535 | 0 |
| 26 Jan 2025 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 0 |
| 25 Jan 2025 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 0 |
| 24 Jan 2025 | 126.20 | -0.30 | -0.24% | 126.20 | 128.71363 | 0 |
| 23 Jan 2025 | 126.50 | 0.45 | 0.36% | 126.50 | 128.55 | 0 |
| 22 Jan 2025 | 126.05 | 0.00 | 0.00% | 124.70472 | 126.05 | 0 |
| 21 Jan 2025 | 126.05 | -1.75 | -1.37% | 125.37744 | 127.18894 | 0 |
| 20 Jan 2025 | 127.80328 | 2.52 | 2.01% | 125.45738 | 127.80328 | 0 |
| 19 Jan 2025 | 125.28329 | 0.00 | 0.00% | 125.28329 | 125.28329 | 0 |
| 18 Jan 2025 | 125.28329 | -0.04 | -0.03% | 125.28329 | 125.32342 | 0 |
| 17 Jan 2025 | 125.32342 | -0.68 | -0.54% | 125.32342 | 127.65724 | 0 |
| 16 Jan 2025 | 126.00 | 0.00 | 0.00% | 126.00 | 128.36564 | 0 |
| 15 Jan 2025 | 126.00 | -0.25 | -0.20% | 126.00 | 128.20366 | 0 |
| 14 Jan 2025 | 126.25 | 0.00 | 0.00% | 126.25 | 128.00743 | 0 |
| 13 Jan 2025 | 126.25 | 0.21 | 0.17% | 126.21184 | 127.90304 | 0 |
| 12 Jan 2025 | 126.03587 | 0.00 | 0.00% | 126.03587 | 126.03587 | 0 |
| 11 Jan 2025 | 126.03587 | 0.56 | 0.44% | 125.48044 | 126.03587 | 0 |
| 10 Jan 2025 | 125.48044 | -0.32 | -0.25% | 125.48044 | 126.35 | 0 |
| 09 Jan 2025 | 125.79546 | -0.25 | -0.20% | 125.78814 | 125.80 | 0 |
| 08 Jan 2025 | 126.05 | 0.00 | 0.00% | 126.05 | 128.52678 | 0 |
| 07 Jan 2025 | 126.05 | -2.53 | -1.97% | 126.05 | 128.9585 | 0 |
| 06 Jan 2025 | 128.57704 | 1.09 | 0.86% | 127.51522 | 128.57704 | 0 |
| 05 Jan 2025 | 127.48431 | 0.00 | 0.00% | 127.48431 | 127.48431 | 0 |
| 04 Jan 2025 | 127.48431 | -0.23 | -0.18% | 127.48431 | 127.7171 | 0 |
| 03 Jan 2025 | 127.7171 | 0.11 | 0.08% | 127.7171 | 128.40098 | 0 |
| 02 Jan 2025 | 127.6093 | -0.31 | -0.25% | 127.6093 | 127.92403 | 0 |
| 01 Jan 2025 | 127.92403 | 0.27 | 0.21% | 127.92403 | 127.92403 | 0 |
| 31 Dec 2024 | 127.65058 | 0.00 | 0.00% | 127.65058 | 127.65058 | 0 |
| 30 Dec 2024 | 127.65058 | -0.11 | -0.08% | 127.65058 | 127.77015 | 0 |
| 29 Dec 2024 | 127.75667 | 0.00 | 0.00% | 127.75667 | 127.75667 | 0 |
| 28 Dec 2024 | 127.75667 | 0.14 | 0.11% | 127.61286 | 127.75667 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
