We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Czech Koruna | FX:USDCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0043 | 0.02% | 23.276 | 23.261 | 23.291 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.2801 | 23.2613 | 23.26945 | 0 | 05:57:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 23.2717 | -0.02 | -0.08% | 23.2475 | 23.348 | 0 |
| 08 May 2024 | 23.2894 | 0.06 | 0.27% | 23.1784 | 23.2981 | 0 |
| 07 May 2024 | 23.2271 | -0.06 | -0.26% | 23.162 | 23.3073 | 0 |
| 06 May 2024 | 23.2876 | 0.02 | 0.07% | 23.2286 | 23.293 | 0 |
| 05 May 2024 | 23.2716 | 0.00 | 0.00% | 23.2716 | 23.2716 | 0 |
| 04 May 2024 | 23.2716 | 0.02 | 0.08% | 23.113 | 23.325 | 0 |
| 03 May 2024 | 23.25275 | -0.18 | -0.79% | 23.236 | 23.506 | 0 |
| 02 May 2024 | 23.437 | -0.14 | -0.61% | 23.3699 | 23.625 | 0 |
| 01 May 2024 | 23.581 | 0.11 | 0.49% | 23.4191 | 23.6183 | 0 |
| 30 Apr 2024 | 23.466 | -0.03 | -0.12% | 23.41825 | 23.556 | 0 |
| 28 Apr 2024 | 23.4947 | 0.00 | 0.00% | 23.4947 | 23.4947 | 0 |
| 27 Apr 2024 | 23.4947 | 0.00 | 0.00% | 23.4947 | 23.4947 | 0 |
| 27 Apr 2024 | 23.4947 | 0.06 | 0.24% | 23.315 | 23.59095 | 0 |
| 26 Apr 2024 | 23.438 | -0.16 | -0.69% | 23.4002 | 23.615 | 0 |
| 25 Apr 2024 | 23.6009 | 0.03 | 0.13% | 23.521 | 23.675 | 0 |
| 24 Apr 2024 | 23.5703 | -0.15 | -0.65% | 23.55215 | 23.774 | 0 |
| 23 Apr 2024 | 23.7247 | 0.01 | 0.05% | 23.65325 | 23.8093 | 0 |
| 22 Apr 2024 | 23.7121 | 0.01 | 0.05% | 23.6753 | 23.7185 | 0 |
| 21 Apr 2024 | 23.6995 | 0.00 | 0.00% | 23.6995 | 23.6995 | 0 |
| 20 Apr 2024 | 23.6995 | -0.05 | -0.23% | 23.6469 | 23.7937 | 0 |
| 19 Apr 2024 | 23.753 | 0.08 | 0.32% | 23.6027 | 23.7753 | 0 |
| 18 Apr 2024 | 23.6773 | -0.03 | -0.14% | 23.6389 | 23.7766 | 0 |
| 17 Apr 2024 | 23.7094 | -0.10 | -0.43% | 23.6806 | 23.8667 | 0 |
| 16 Apr 2024 | 23.8109 | 0.01 | 0.02% | 23.731 | 23.863 | 0 |
| 15 Apr 2024 | 23.8058 | 0.00 | 0.02% | 23.8014 | 23.9131 | 0 |
| 14 Apr 2024 | 23.8014 | 0.00 | 0.00% | 23.8014 | 23.8014 | 0 |
| 13 Apr 2024 | 23.8014 | 0.15 | 0.63% | 23.6755 | 23.889 | 0 |
| 12 Apr 2024 | 23.6514 | -0.03 | -0.14% | 23.5785 | 23.72775 | 0 |
| 11 Apr 2024 | 23.6854 | 0.28 | 1.19% | 23.3196 | 23.71925 | 0 |
| 10 Apr 2024 | 23.4065 | 0.07 | 0.31% | 23.329 | 23.4385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
