Buy
Sell
Name Symbol Market Type
United States Dollar vs Czech Koruna FX:USDCZK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 23.381 23.3561 23.4059 23.381 23.381 0 00:00:00

US Dollar vs CZK (USDCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 202023.381-0.05-0.22%23.271723.5060
29 Oct 202023.4330.070.28%23.32123.5020
28 Oct 202023.36650.170.75%23.179223.4550
27 Oct 202023.1930.070.32%23.04223.23050
26 Oct 202023.11980.180.78%22.98523.13610
25 Oct 202022.940850.000.0%22.9408522.940850
24 Oct 202022.940850.000.0%22.9408522.940850
23 Oct 202022.94085-0.09-0.37%22.9030523.1010
22 Oct 202023.0270.050.22%22.94623.08550
21 Oct 202022.97540.030.13%22.80723.0110
20 Oct 202022.9445-0.23-0.98%22.9378523.194950
19 Oct 202023.1716-0.14-0.58%23.1173523.3660
18 Oct 202023.306850.030.12%23.26923.443950
17 Oct 202023.27860.000.0%23.278623.27860
16 Oct 202023.2786-0.09-0.36%23.1501523.400
15 Oct 202023.36380.140.58%23.19523.4380
14 Oct 202023.2281-0.08-0.35%23.10823.4210
13 Oct 202023.31050.301.32%23.025223.3530
12 Oct 202023.00710.110.48%22.847823.0710
11 Oct 202022.89830.060.25%22.7741522.9180
10 Oct 202022.84020.000.0%22.840222.84020
09 Oct 202022.8402-0.27-1.19%22.82923.1130
08 Oct 202023.114950.090.39%22.98323.16180
07 Oct 202023.0255-0.02-0.08%22.8999523.0790
06 Oct 202023.04330.050.22%22.863723.080
05 Oct 202022.9933-0.15-0.66%22.9523.15940
04 Oct 202023.1449-0.02-0.1%23.114923.17380
03 Oct 202023.16740.000.0%23.167423.16740
02 Oct 202023.16740.301.32%22.93122.9310
01 Oct 202022.8657-0.22-0.95%23.043123.04310
Download more United States Dollar vs Czech Koruna Historical Data
ADVFN Advertorial
Your Recent History
FX
USDCZK
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 11:35:51