We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Czech Koruna | FX:USDCZK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0535 | -0.23% | 23.6995 | 23.6745 | 23.7245 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
23.7937 | 23.6469 | 23.752 | 0 | 22:02:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 23.753 | 0.08 | 0.32% | 23.6027 | 23.7753 | 0 |
18 Apr 2024 | 23.6773 | -0.03 | -0.14% | 23.6417 | 23.7766 | 0 |
17 Apr 2024 | 23.7094 | -0.10 | -0.43% | 23.6806 | 23.8667 | 0 |
16 Apr 2024 | 23.8109 | 0.01 | 0.04% | 23.731 | 23.863 | 0 |
15 Apr 2024 | 23.8014 | 0.00 | 0.00% | 23.8014 | 23.8014 | 0 |
14 Apr 2024 | 23.8014 | 0.00 | 0.00% | 23.8014 | 23.8014 | 0 |
13 Apr 2024 | 23.8014 | 0.15 | 0.63% | 23.6755 | 23.889 | 0 |
12 Apr 2024 | 23.6514 | -0.03 | -0.14% | 23.5785 | 23.72775 | 0 |
11 Apr 2024 | 23.6854 | 0.28 | 1.19% | 23.31845 | 23.7189 | 0 |
10 Apr 2024 | 23.4065 | 0.07 | 0.31% | 23.329 | 23.4385 | 0 |
09 Apr 2024 | 23.3348 | -0.02 | -0.10% | 23.3205 | 23.43295 | 0 |
08 Apr 2024 | 23.3584 | 0.00 | -0.01% | 23.2863 | 23.382 | 0 |
07 Apr 2024 | 23.3603 | 0.00 | 0.00% | 23.3603 | 23.3603 | 0 |
06 Apr 2024 | 23.3603 | -0.01 | -0.02% | 23.3022 | 23.4544 | 0 |
05 Apr 2024 | 23.3657 | 0.00 | 0.01% | 23.24555 | 23.3946 | 0 |
04 Apr 2024 | 23.363 | -0.14 | -0.61% | 23.35515 | 23.5399 | 0 |
03 Apr 2024 | 23.5075 | -0.05 | -0.23% | 23.459 | 23.61235 | 0 |
02 Apr 2024 | 23.562 | 0.15 | 0.65% | 23.3955 | 23.5768 | 0 |
01 Apr 2024 | 23.4093 | 0.02 | 0.09% | 23.3873 | 23.47895 | 0 |
30 Mar 2024 | 23.3873 | 0.00 | 0.00% | 23.3873 | 23.434 | 0 |
29 Mar 2024 | 23.3873 | -0.05 | -0.20% | 23.3785 | 23.4914 | 0 |
28 Mar 2024 | 23.434 | 0.02 | 0.07% | 23.3829 | 23.5172 | 0 |
27 Mar 2024 | 23.4181 | 0.06 | 0.24% | 23.3224 | 23.4442 | 0 |
26 Mar 2024 | 23.3626 | 0.03 | 0.11% | 23.2396 | 23.3906 | 0 |
25 Mar 2024 | 23.337 | -0.12 | -0.53% | 23.2981 | 23.463 | 0 |
24 Mar 2024 | 23.461 | 0.01 | 0.03% | 23.41975 | 23.47 | 0 |
23 Mar 2024 | 23.4539 | 0.00 | 0.00% | 23.4539 | 23.4539 | 0 |
22 Mar 2024 | 23.4539 | 0.16 | 0.67% | 23.215 | 23.50485 | 0 |
21 Mar 2024 | 23.297 | 0.24 | 1.05% | 23.0135 | 23.3429 | 0 |
20 Mar 2024 | 23.0538 | -0.22 | -0.94% | 23.0438 | 23.3649 | 0 |
19 Mar 2024 | 23.2716 | 0.07 | 0.30% | 23.1952 | 23.3327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions