We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Cape Verde Escudo | FX:USDCVE | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7558 | -0.73% | 102.29423 | 102.29423 | 102.29423 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.29423 | 102.2928 | 102.2928 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 103.05 | 0.00 | 0.00% | 102.63844 | 103.05 | 0 |
| 09 May 2024 | 103.05 | 0.40 | 0.39% | 102.59022 | 103.05 | 0 |
| 08 May 2024 | 102.65 | -1.35 | -1.30% | 102.3322 | 102.65 | 0 |
| 07 May 2024 | 104.00 | 1.55 | 1.51% | 102.36593 | 104.00 | 0 |
| 06 May 2024 | 102.45296 | 0.10 | 0.10% | 102.34835 | 102.45296 | 0 |
| 05 May 2024 | 102.34835 | -1.65 | -1.59% | 102.34835 | 102.34835 | 0 |
| 04 May 2024 | 104.00 | 0.75 | 0.73% | 102.59738 | 104.00 | 0 |
| 03 May 2024 | 103.25 | -0.50 | -0.48% | 102.94076 | 103.75 | 0 |
| 02 May 2024 | 103.75 | 0.20 | 0.19% | 103.3363 | 103.75 | 0 |
| 01 May 2024 | 103.55 | 0.30 | 0.29% | 102.82269 | 103.55 | 0 |
| 30 Apr 2024 | 103.25 | 0.21 | 0.21% | 102.86393 | 103.25 | 0 |
| 29 Apr 2024 | 103.03695 | 0.00 | 0.00% | 103.03695 | 103.03695 | 0 |
| 28 Apr 2024 | 103.03695 | 0.31 | 0.30% | 102.7245 | 103.03695 | 0 |
| 27 Apr 2024 | 102.7245 | -0.50 | -0.48% | 102.7245 | 102.7877 | 0 |
| 26 Apr 2024 | 103.225 | -0.48 | -0.46% | 102.82173 | 103.70 | 0 |
| 25 Apr 2024 | 103.70 | -0.05 | -0.05% | 102.96095 | 103.70 | 0 |
| 24 Apr 2024 | 103.75 | 0.00 | 0.00% | 103.36245 | 103.75 | 0 |
| 23 Apr 2024 | 103.75 | -0.13 | -0.12% | 103.49731 | 103.875 | 0 |
| 22 Apr 2024 | 103.875 | 0.00 | 0.00% | 103.875 | 103.875 | 0 |
| 21 Apr 2024 | 103.875 | 0.00 | 0.00% | 103.875 | 103.875 | 0 |
| 20 Apr 2024 | 103.875 | -0.08 | -0.07% | 103.57022 | 103.95 | 0 |
| 19 Apr 2024 | 103.95 | 0.39 | 0.38% | 102.25 | 103.95 | 0 |
| 18 Apr 2024 | 103.55903 | 1.31 | 1.28% | 103.55903 | 103.80715 | 0 |
| 17 Apr 2024 | 102.25 | -1.63 | -1.56% | 102.25 | 103.84332 | 0 |
| 16 Apr 2024 | 103.875 | 2.03 | 1.99% | 103.40898 | 103.875 | 0 |
| 15 Apr 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 0 |
| 14 Apr 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 0 |
| 13 Apr 2024 | 101.85 | -0.91 | -0.88% | 101.85 | 103.51091 | 0 |
| 12 Apr 2024 | 102.75849 | 0.91 | 0.89% | 102.64179 | 102.75849 | 0 |
| 11 Apr 2024 | 101.85 | 0.00 | 0.00% | 101.49109 | 101.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
