We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Cape Verde Escudo | FX:USDCVE | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.75 | 106.30 | 107.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.75 | 106.75 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 106.75 | 0.75 | 0.71% | 105.97869 | 106.75 | 0 |
| 27 Feb 2025 | 106.00 | 0.50 | 0.47% | 105.22071 | 106.00 | 0 |
| 26 Feb 2025 | 105.50 | 0.00 | 0.00% | 104.86049 | 105.55 | 0 |
| 25 Feb 2025 | 105.50 | -0.25 | -0.24% | 105.03879 | 105.75 | 0 |
| 24 Feb 2025 | 105.75 | -0.10 | -0.09% | 104.83706 | 105.85 | 0 |
| 23 Feb 2025 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 0 |
| 22 Feb 2025 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 0 |
| 21 Feb 2025 | 105.85 | 0.10 | 0.09% | 105.14496 | 105.85 | 0 |
| 20 Feb 2025 | 105.75 | -0.65 | -0.61% | 105.60416 | 106.40 | 0 |
| 19 Feb 2025 | 106.40 | 0.75 | 0.71% | 105.55108 | 106.40 | 0 |
| 18 Feb 2025 | 105.65 | 0.45 | 0.43% | 105.35292 | 105.70 | 0 |
| 17 Feb 2025 | 105.20013 | -0.30 | -0.28% | 104.9608 | 105.20013 | 0 |
| 16 Feb 2025 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 0 |
| 15 Feb 2025 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 0 |
| 14 Feb 2025 | 105.50 | -0.55 | -0.52% | 105.0553 | 106.05 | 0 |
| 13 Feb 2025 | 106.05 | -0.70 | -0.66% | 106.01945 | 106.75 | 0 |
| 12 Feb 2025 | 106.75 | -0.10 | -0.09% | 106.29488 | 106.80 | 0 |
| 11 Feb 2025 | 106.85 | -0.53 | -0.49% | 106.7978 | 107.375 | 0 |
| 10 Feb 2025 | 107.375 | 0.33 | 0.30% | 106.92208 | 107.375 | 0 |
| 09 Feb 2025 | 107.05 | 0.00 | 0.00% | 107.05 | 107.05 | 0 |
| 08 Feb 2025 | 107.05 | 0.00 | 0.00% | 107.05 | 107.05 | 0 |
| 07 Feb 2025 | 107.05 | 0.30 | 0.28% | 106.18842 | 107.05 | 0 |
| 06 Feb 2025 | 106.75 | 0.50 | 0.47% | 105.99804 | 106.75 | 0 |
| 05 Feb 2025 | 106.25 | -0.88 | -0.82% | 105.9115 | 106.40 | 0 |
| 04 Feb 2025 | 107.125 | -0.48 | -0.44% | 106.81125 | 107.50 | 0 |
| 03 Feb 2025 | 107.60 | -0.34 | -0.32% | 107.50271 | 107.70275 | 0 |
| 02 Feb 2025 | 107.94419 | 1.71 | 1.61% | 106.40772 | 107.94419 | 0 |
| 01 Feb 2025 | 106.22985 | 0.00 | 0.00% | 106.22985 | 106.22985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
