Buy
Sell
Name Symbol Market Type
United States Dollar vs Cape Verde Escudo FX:USDCVE Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.226515 -0.25% 91.26349 91.26349 91.26349 91.26349 91.26349 91.26349 0 02:00:05

US Dollar vs CVE (USDCVE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 202191.490.740.82%90.9207191.490
12 May 202190.74935-0.40-0.44%90.6598291.1550
11 May 202191.150.500.55%90.6542291.200
10 May 202190.65422-0.55-0.6%90.6542290.654220
09 May 202191.200.000.0%91.2091.200
08 May 202191.20-0.50-0.55%91.2092.340
07 May 202191.70-0.64-0.69%91.5757692.340
06 May 202192.340.290.32%91.7307992.340
05 May 202192.050.190.21%91.4599292.050
04 May 202191.86-0.09-0.1%91.4493191.950
03 May 202191.950.000.0%91.9591.950
02 May 202191.950.000.0%91.9591.950
01 May 202191.950.550.6%90.9585991.950
30 Apr 202191.40-0.05-0.05%90.8166291.450
29 Apr 202191.45-0.10-0.11%91.2914491.550
28 Apr 202191.550.050.05%91.2736891.550
27 Apr 202191.500.350.38%91.1495791.800
26 Apr 202191.149570.000.0%91.1495791.149570
25 Apr 202191.14957-0.65-0.71%91.1495791.800
24 Apr 202191.80-0.10-0.11%91.4720691.900
23 Apr 202191.90-0.30-0.33%91.4644892.200
22 Apr 202192.200.130.14%91.8140592.200
21 Apr 202192.07-0.08-0.09%91.4895292.150
20 Apr 202192.150.090.09%91.5491592.260390
19 Apr 202192.063190.040.04%92.0259292.079330
18 Apr 202192.02592-0.37-0.4%92.0259292.400
17 Apr 202192.400.030.03%91.9725792.400
16 Apr 202192.375-0.20-0.22%92.1462892.5750
15 Apr 202192.575-0.23-0.24%92.2503592.800
14 Apr 202192.80-0.10-0.11%92.7243492.900
Download more United States Dollar vs Cape Verde Escudo Historical Data
ADVFN Advertorial
Your Recent History
FX
USDCVE
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 06:06:06